C-SES

T:SES - SECURE ENERGY SERVICES INC. - http://www.secure-energy.com

13:00:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SES - T	1.7	11.18	·	11.19	1.0	11.19	-0.07	-0.6	434.3	4,801	2,194	11.27 11.32 11.08	11.92 5.87	12:42:59	May 06	15 min RT 2¢
TSX - T	1.7	11.18	·	11.19	1.0	11.19	-0.07	-0.6	222.7	2,463	1,035	11.27 11.32 11.08	11.92 5.87	12:42:59		15 min
NEO ATS - U						11.20	-0.06	-0.5	34.9	385	167	11.27 11.31 11.09		12:30:17		15 min
Alpha - A						11.18	-0.08	-0.7	19.3	213	102	11.19 11.31 11.08		12:38:48		15 min
Omega - O						11.18	-0.08	-0.7	18.2	200	161	11.22 11.31 11.08		12:40:47		15 min
Pure - P						11.14	-0.12	-1.1	0.7	7	9	11.23 11.23 11.14		11:41:42		15 min
Chi-X - X						11.19	-0.07	-0.6	76.5	844	436	11.25 11.32 11.09		12:42:37		15 min
CX2 - H						11.18	-0.08	-0.7	10.9	121	43	11.27 11.27 11.11		12:38:48		15 min
CXD - D						11.185	-0.075	-0.7	12.8	140	91	11.24 11.29 11.085		12:42:49		15 min
TriAct - M						11.26			35.9	400	128			Sep 11/20		15 min
Lynx - Y						11.19	-0.07	-0.6	2.3	25	21	11.31 11.31 11.09		12:30:17		15 min
CS2 - S						11.14	-0.12	-1.1	0.1	1	1	11.14 11.14 11.14		11:40:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:45:49	D	11.205	-0.055	100	1 Anonymous	9 BMO Nesbitt	K
12:45:25	M	11.20	-0.06	40	2 RBC	1 Anonymous
12:44:27	D	11.205	-0.055	100	1 Anonymous	9 BMO Nesbitt	K
12:44:22	M	11.21	-0.05	14	14 Virtu ITG	14 Virtu ITG
12:43:37	O	11.20	-0.06	100	1 Anonymous	1 Anonymous	K
12:43:36	A	11.20	-0.06	200	65 Goldman	79 CIBC	K
12:43:36	A	11.20	-0.06	100	13 Instinet	79 CIBC	K
12:43:36	X	11.20	-0.06	100	39 Merrill Lynch	222 JP Morgan	K
12:43:36	X	11.20	-0.06	100	80 National Bank	222 JP Morgan	K
12:43:36	D	11.20	-0.06	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 16:11	C:SES	11.32	News Release200	Secure Energy releases 2023 sustainability report
2024-05-01 14:51	C:SES	11.66	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2024-04-29 10:59	C:SES	11.59	News Release200	Secure Energy rebuys 13.18 M shares for cancellation
2024-04-26 18:11	C:SES	11.59	News Release200	Secure Energy shareholders approve all matters at AGM
2024-04-25 09:26	C:SES	11.56	News Release200	Secure Energy earns $422-million in Q1 2024
2024-04-25 07:37	C:SES	11.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:31	C:SES	11.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-19 07:29	C:SES	11.00	In the News525	Globe says Secure's earnings stability seen improving
2024-03-22 10:57	C:SES	11.40	News Release200	Secure Energy closes $300-million note offering
2024-03-19 20:55	C:SES	11.44	News Release200	Secure Energy arranges $300-million note financing
2024-03-15 12:07	C:SES	11.49	News Release200	Secure Energy to pay 10-cent dividend April 15
2024-03-06 10:03	C:SES	11.33	News Release200	Secure Energy to redeem 7.25% senior notes March 22
2024-02-28 07:06	C:SES	11.10	In the News525	Globe says Secure Energy Services kept at "outperform"
2024-02-26 12:02	C:SES	10.73	News Release200	Secure CEO Amirault to retire, Gransch to succeed
2024-02-26 09:31	C:SES	10.69	News Release200	Secure Energy earns $195-million in fiscal 2023
2024-02-26 07:31	C:SES	10.73	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 07:26	C:SES	10.73	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 07:26	C:SES	10.73	SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:06	C:SES	10.08	News Release200	Secure to redeem all 11% notes due 2025 on Feb. 22
2024-02-02 07:24	C:SES	10.30	In the News525	Globe says Gibson keeps Secure Energy at "outperform"