C-SFD

T:SFD - NXT ENERGY SOLUTIONS INC. J - https://www.nxtenergy.com

19:41:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SFD - T	25.0	0.60	·	0.64	10.0	0.63	+0.01	1.6	76.8	45	26	0.63 0.63 0.58	0.70 0.15	15:19:31	Jun 27	15 min RT 2¢
TSX - T	25.0	0.60	·	0.64	10.0	0.60	-0.02	-3.2	30.0	18	3	0.63 0.63 0.58	0.70 0.15	15:07:30		15 min
NEO ATS - U						0.60	-0.02	-3.2	9.0	5	7	0.58 0.60 0.58		14:15:26		15 min
Alpha - A						0.63	+0.01	1.6	16.5	10	3	0.63 0.63 0.58		15:19:31		15 min
Omega - O						0.63	+0.01	1.6	6.5	4	3	0.58 0.63 0.58		14:17:14		15 min
CX2 - H						0.63	+0.01	1.6	14.0	8	7	0.63 0.63 0.58		14:17:14		15 min
CXD - D						0.62			0.3	0	2			Jun 26		15 min
Lynx - Y						0.63	+0.01	1.6	0.5	0	1	0.63 0.63 0.63		14:17:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:31	D	0.63	0.01	265	7 TD Sec	7 TD Sec	E
15:19:31	A	0.63	0.01	2,500	7 TD Sec	1 Anonymous	K
15:07:30	T	0.60	-0.02	25,000	7 TD Sec	7 TD Sec	K
14:17:14	H	0.63	0.01	1,000	79 CIBC	2 RBC	K
14:17:14	H	0.63	0.01	3,500	79 CIBC	1 Anonymous	K
14:17:14	Y	0.63	0.01	500	79 CIBC	2 RBC	K
14:17:14	O	0.63	0.01	3,500	79 CIBC	1 Anonymous	K
14:15:26	U	0.60	-0.02	2,000	1 Anonymous	1 Anonymous	K
14:15:26	H	0.60	-0.02	1,000	1 Anonymous	1 Anonymous	K
14:15:26	H	0.60	-0.02	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 17:53	C:SFD	0.64	News Release200	NXT Energy holder Mork files early warning report
2025-06-26 20:29	C:SFD	0.58	News Release200	NXT Energy holders MCAPM, Mork convert debentures
2025-06-04 17:31	C:SFD	0.52	News Release200	NXT Energy's CEO addresses shareholders at AGM
2025-06-03 20:27	C:SFD	0.54	News Release200	NXT Energy shareholders elect eight directors at AGM
2025-05-29 20:46	C:SFD	0.485	News Release200	NXT holder Ataraxia converts debentures into shares
2025-05-08 19:40	C:SFD	0.31	News Release200	NXT Energy Solutions Announces First Quarter 2025 Results and Investor Conference Call
2025-05-08 19:29	C:SFD	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:28	C:SFD	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 03:26	C:SFD	0.25	News Release200	NXT Energy signs SFD survey contract with Synergy
2025-03-27 20:30	C:SFD	0.235	News Release200	NXT Energy Solutions Announces 2024 Year-End Results
2025-03-27 06:57	C:SFD	0.235	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:57	C:SFD	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 06:57	C:SFD	0.235	SEDAR MD & A815	SEDAR MD & A
2025-02-14 11:26	C:SFD	0.20	News Release200	NXT Energy completes African survey data acquisition
2024-12-16 23:55	C:SFD	0.17	News Release200	NXT Energy's John Tilson retires as director
2024-11-26 08:02	C:SFD	0.17	News Release200	NXT Energy Solutions Named Finalist for 26th Annual Platts Global Energy Awards
2024-11-12 18:41	C:SFD	0.18	News Release200	NXT completes final tranche of offering
2024-11-07 19:31	C:SFD	0.195	News Release200	NXT Energy cash at $874,971 at Sept. 30
2024-11-07 18:34	C:SFD	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 18:34	C:SFD	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A