Recent Trades - Last 10 of 26 | More trades... |
15:19:31 | D | 0.63 | 0.01 | 265 | 7 TD Sec | 7 TD Sec | E |
15:19:31 | A | 0.63 | 0.01 | 2,500 | 7 TD Sec | 1 Anonymous | K |
15:07:30 | T | 0.60 | -0.02 | 25,000 | 7 TD Sec | 7 TD Sec | K |
14:17:14 | H | 0.63 | 0.01 | 1,000 | 79 CIBC | 2 RBC | K |
14:17:14 | H | 0.63 | 0.01 | 3,500 | 79 CIBC | 1 Anonymous | K |
14:17:14 | Y | 0.63 | 0.01 | 500 | 79 CIBC | 2 RBC | K |
14:17:14 | O | 0.63 | 0.01 | 3,500 | 79 CIBC | 1 Anonymous | K |
14:15:26 | U | 0.60 | -0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K |
14:15:26 | H | 0.60 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:15:26 | H | 0.60 | -0.02 | 1,000 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS