19:41:00 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



T:SFD - NXT ENERGY SOLUTIONS INC. J - https://www.nxtenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFD - T  25.00.60·0.6410.00.63+0.011.676.845260.63  0.63  0.580.70  0.1515:19:31Jun 2715 min RT 2¢
TSX - T25.00.60·0.6410.00.60-0.02-3.230.01830.63  0.63  0.580.70  0.1515:07:3015 min
NEO ATS - U 0.60-0.02-3.29.0570.58  0.60  0.5814:15:2615 min
Alpha - A 0.63+0.011.616.51030.63  0.63  0.5815:19:3115 min
Omega - O 0.63+0.011.66.5430.58  0.63  0.5814:17:1415 min
CX2 - H 0.63+0.011.614.0870.63  0.63  0.5814:17:1415 min
CXD - D 0.620.302    Jun 2615 min
Lynx - Y 0.63+0.011.60.5010.63  0.63  0.6314:17:1415 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:31D0.630.012657 TD Sec7 TD SecE
15:19:31A0.630.012,5007 TD Sec1 AnonymousK
15:07:30T0.60-0.0225,0007 TD Sec7 TD SecK
14:17:14H0.630.011,00079 CIBC2 RBCK
14:17:14H0.630.013,50079 CIBC1 AnonymousK
14:17:14Y0.630.0150079 CIBC2 RBCK
14:17:14O0.630.013,50079 CIBC1 AnonymousK
14:15:26U0.60-0.022,0001 Anonymous1 AnonymousK
14:15:26H0.60-0.021,0001 Anonymous1 AnonymousK
14:15:26H0.60-0.021,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-27 17:53C:SFD0.64News ReleaseNXT Energy holder Mork files early warning report
2025-06-26 20:29C:SFD0.58News ReleaseNXT Energy holders MCAPM, Mork convert debentures
2025-06-04 17:31C:SFD0.52News ReleaseNXT Energy's CEO addresses shareholders at AGM
2025-06-03 20:27C:SFD0.54News ReleaseNXT Energy shareholders elect eight directors at AGM
2025-05-29 20:46C:SFD0.485News ReleaseNXT holder Ataraxia converts debentures into shares
2025-05-08 19:40C:SFD0.31News ReleaseNXT Energy Solutions Announces First Quarter 2025 Results and Investor Conference Call
2025-05-08 19:29C:SFD0.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 19:28C:SFD0.31SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 03:26C:SFD0.25News ReleaseNXT Energy signs SFD survey contract with Synergy
2025-03-27 20:30C:SFD0.235News ReleaseNXT Energy Solutions Announces 2024 Year-End Results
2025-03-27 06:57C:SFD0.235SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 06:57C:SFD0.235SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-27 06:57C:SFD0.235SEDAR MD & ASEDAR MD & A
2025-02-14 11:26C:SFD0.20News ReleaseNXT Energy completes African survey data acquisition
2024-12-16 23:55C:SFD0.17News ReleaseNXT Energy's John Tilson retires as director
2024-11-26 08:02C:SFD0.17News ReleaseNXT Energy Solutions Named Finalist for 26th Annual Platts Global Energy Awards
2024-11-12 18:41C:SFD0.18News ReleaseNXT completes final tranche of offering
2024-11-07 19:31C:SFD0.195News ReleaseNXT Energy cash at $874,971 at Sept. 30
2024-11-07 18:34C:SFD0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 18:34C:SFD0.195SEDAR Interim MD & ASEDAR Interim MD & A