21:19:00 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:SHL - Spruce Ridge Resources Ltd. - http://www.spruceridgeresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHL - V  360.00.085·0.0949.00.085-0.01-10.5698.360630.09  0.10  0.0850.11  0.0415:59:28Nov 3015 min RT 2¢
TSX-V - V360.00.085·0.0949.00.09-0.005-5.3515.945300.09  0.095  0.0850.11  0.0415:36:1515 min
NEO ATS - U 0.085-0.01-10.551.0460.09  0.095  0.08515:59:2815 min
Alpha - A 0.085-0.01-10.598.0980.09  0.10  0.08515:15:0515 min
Omega - O 0.09-0.005-5.37.0050.09  0.095  0.0915:41:3715 min
CX2 - H 0.09-0.005-5.326.02110.09  0.095  0.0915:15:0515 min
CXD - D 0.0950.011    Sep 0515 min
TriAct - M 0.0950.42    Sep 02/2015 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28U0.085-0.0118,0001 Anonymous33 CanaccordK
15:41:37O0.09-0.0051,00019 Desjardins1 AnonymousK
15:36:15V0.09-0.0051,0007 TD Sec80 National BankK
15:36:15V0.09-0.00550,00080 National Bank80 National BankK
15:15:05A0.085-0.018,00079 CIBC85 ScotiaK
15:15:05A0.085-0.0110,00079 CIBC85 ScotiaK
15:15:05V0.085-0.0110,00085 Scotia85 ScotiaK
15:15:05U0.085-0.014,0002 RBC85 ScotiaK
15:15:05U0.085-0.0115,00033 Canaccord85 ScotiaK
15:15:05O0.09-0.0051,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-30 17:08C:SHL0.08News ReleaseSpruce Ridge shareholders reject name change
2023-11-29 07:29C:SHL0.055Resume TradingSpruce Ridge Resources resuming at the open
2023-11-27 19:40C:SHL0.055Resume TradingSpruce Ridge to resume at Nov. 29 open
2023-11-16 11:09C:SHL0.055News ReleaseSpruce Ridge to acquire RFN Holdings, Ni assets in Ore.
2023-11-10 14:58C:SHL0.065Halt TradingSpruce Ridge Resources halted at 11:53 a.m. PT
2023-11-07 12:48C:SHL0.06News ReleaseSpruce option partner reviews Great Burnt drilling