C-SLF

T:SLF - SUN LIFE FINANCIAL INC. - http://www.sunlife.com

14:41:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF - T	0.2	54.34	·	54.36	0.8	54.35	-0.82	-1.5	1,438.8	78,648	9,464	55.55 55.645 54.11	74.22 54.82	14:22:51	Sep 26	15 min RT 2¢
TSX - T	0.2	54.34	·	54.36	0.8	54.35	-0.82	-1.5	856.4	46,842	4,782	55.55 55.645 54.11	74.22 54.82	14:22:48		15 min
NEO ATS - U						54.345	-0.825	-1.5	111.6	6,115	598	55.40 55.47 54.13		14:22:18		15 min
Alpha - A						54.27	-0.90	-1.6	46.9	2,565	241	55.63 55.63 54.13		14:16:41		15 min
Omega - O						54.35	-0.82	-1.5	31.8	1,734	313	55.55 55.55 54.14		14:22:12		15 min
Pure - P						54.28	-0.89	-1.6	8.7	472	134	55.41 55.51 54.15		14:13:44		15 min
Chi-X - X						54.35	-0.82	-1.5	272.8	14,871	2,469	55.46 55.55 54.12		14:22:51		15 min
CX2 - H						54.31	-0.86	-1.6	28.6	1,558	299	55.55 55.55 54.15		14:19:52		15 min
CXD - D						54.305	-0.865	-1.6	30.2	1,658	245	55.56 55.56 54.28		14:19:01		15 min
TriAct - M						55.17			50.1	2,740	368			Sep 11/20		15 min
Instinet - I						54.50	-0.67	-1.2	0.3	16	3	54.505 54.615 54.50		12:43:41		15 min
Lynx - Y						54.63	-0.54	-1.0	1.4	77	12	55.23 55.35 54.63		12:17:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9464

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:26:12	U	54.41	-0.76	100	79 CIBC	1 Anonymous	K
14:26:12	X	54.41	-0.76	100	79 CIBC	1 Anonymous	K
14:26:12	X	54.41	-0.76	100	79 CIBC	1 Anonymous	K
14:26:12	X	54.41	-0.76	100	79 CIBC	1 Anonymous	K
14:26:12	X	54.41	-0.76	100	79 CIBC	7 TD Sec	K
14:26:04	X	54.41	-0.76	100	79 CIBC	1 Anonymous	K
14:26:04	M	54.415	-0.755	100	9 BMO Nesbitt	79 CIBC
14:25:42	M	54.43	-0.74	35	79 CIBC	79 CIBC
14:25:32	M	54.43	-0.74	9	39 Merrill Lynch	1 Anonymous	E
14:25:29	D	54.43	-0.74	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-26 17:15	C:SLF	55.17	News Release200	Sun Life to redeem Series 2017-1 debentures
2022-09-23 09:17	C:SLF	56.28	In the News525	Globe says Sun Life, others face new federal taxes
2022-09-07 09:29	C:SLF	57.19	In the News525	Post says Sun Life adds to U.S. wealth management
2022-09-06 07:13	C:SLF	57.75	In the News525	Globe says Sun Life adds to U.S. wealth management
2022-09-01 17:41	C:SLF	57.49	News Release200	Sun Life to acquire 51% of Advisors AM for $214M (U.S.)