C-SLF

T:SLF - SUN LIFE FINANCIAL INC. - https://www.sunlife.com

18:53:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF - T	0.4	85.18	·	85.45	0.1	85.35	-0.16	-0.2	1,263.3	107,461	8,454	85.55 85.56 84.86	91.11 64.38	16:31:32	Jul 14	15 min RT 2¢
TSX - T	0.4	85.18	·	85.45	0.1	85.35	-0.16	-0.2	781.8	66,549	4,232	85.55 85.56 84.86	91.11 64.38	16:31:32		15 min
NEO ATS - U						85.33	-0.18	-0.2	68.6	5,835	540	85.29 85.55 84.89		15:59:52		15 min
Alpha - A						85.32	-0.19	-0.2	44.7	3,799	278	85.32 85.53 84.89		15:59:12		15 min
Omega - O						85.33	-0.18	-0.2	43.5	3,703	350	85.52 85.54 84.92		15:59:55		15 min
Pure - P						85.35	-0.16	-0.2	11.2	945	182	85.29 85.50 84.94		15:59:57		15 min
Chi-X - X						85.335	-0.175	-0.2	116.9	9,950	774	85.46 85.56 84.89		15:59:52		15 min
CX2 - H						85.33	-0.18	-0.2	30.2	2,565	259	85.26 85.53 84.89		15:59:55		15 min
CXD - D						85.345	-0.165	-0.2	55.8	4,735	612	85.15 85.52 84.91		15:59:57		15 min
TriAct - M						85.51			83.3	7,063	979			Sep 11/20		15 min
Instinet - I						85.305	-0.205	-0.2	0.1	9	1	85.305 85.305 85.305		12:25:54		15 min
Lynx - Y						85.29	-0.22	-0.3	25.4	2,159	192	85.52 85.52 84.98		15:58:38		15 min
CS2 - S						85.51			1.8	149	55			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8454

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:32	T	85.35	-0.16	16,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	85.35	-0.16	95	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	85.35	-0.16	89	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	85.35	-0.16	60	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	85.35	-0.16	17	65 Goldman	5 Citadel	Q
16:00:00	T	85.35	-0.16	72	79 CIBC	5 Citadel	Q
16:00:00	T	85.35	-0.16	9	79 CIBC	5 Citadel	Q
16:00:00	T	85.35	-0.16	5	79 CIBC	5 Citadel	Q
16:00:00	T	85.35	-0.16	11	79 CIBC	5 Citadel	Q
16:00:00	T	85.35	-0.16	50	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 08:20	C:SLF	85.98	In the News525	FP/wire say Sun Life gets confirmation: Shun the U.S.
2025-07-11 06:42	C:SLF	85.00	In the News525	Globe says Manulife, Sun top picks at National Bank
2025-07-09 09:13	C:SLF	84.30	In the News525	Globe says targets and ratings tweaked for Sun, rivals
2025-06-26 18:43	C:SLF	89.25	News Release200	Sun Life Canada launches Notes Assistant GenAI tool
2025-06-20 17:26	C:SLF	88.05	News Release200	Sun Life releases Series 8R, 9QR conversion results
2025-06-19 19:04	C:SLF	87.54	News Release200	Sun Life appoints Kennedy as chief actuary
2025-06-19 07:30	C:SLF	87.81	News Release200	Chronic Conditions Collide: The Rising Complexity of Long-Term Disability Claims
2025-06-11 09:34	C:SLF	88.54	In the News525	Globe says Parkland, others on CIBC's Top 10 list
2025-06-10 08:40	C:SLF	88.54	In the News525	Globe says IGM, others see Ontario tweak PPN rules
2025-06-04 20:09	C:SLF	88.68	News Release200	Sun Life receives OK for early renewal of NCIB
2025-06-02 06:28	C:SLF	89.26	In the News525	Globe says Manulife, rivals hear PPN rules may change
2025-05-30 18:43	C:SLF	88.40	News Release200	Sun Life sets dividend rates for Series 8R, 9QR shares
2025-05-16 06:42	C:SLF	88.12	In the News525	Globe says Manulife, rivals hear PPNs back in spotlight
2025-05-15 17:01	C:SLF	88.12	News Release200	Sun Life Announces Conversion Privilege of Class A Non-Cumulative Rate Reset Preferred Shares Series 8R and Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR
2025-05-13 09:11	C:SLF	87.38	In the News525	Globe says Sun Life Financial kept at "outperform"
2025-05-12 06:15	C:SLF	86.54	In the News525	Globe says Sun Life finding U.S. belligerence tolerable
2025-05-09 18:44	C:SLF	86.54	News Release200	Sun Life shareholders elect 12 directors at AGM
2025-05-09 05:15	C:SLF	83.50	News Release200	Sun Life increases dividend by four cents to 88 cents
2025-05-09 00:20	C:SLF	83.50	News Release200	Sun Life to renew share buyback
2025-05-08 17:57	C:SLF	83.50	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-14 08:20

C:SLF

85.98

In the News

FP/wire say Sun Life gets confirmation: Shun the U.S.

2025-07-11 06:42

C:SLF