14:41:16 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:SLF - SUN LIFE FINANCIAL INC. - http://www.sunlife.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SLF - T  0.254.34·54.360.854.35-0.82-1.51,438.878,6489,46455.55  55.645  54.1174.22  54.8214:22:51Sep 2615 min RT 2¢
TSX - T0.254.34·54.360.854.35-0.82-1.5856.446,8424,78255.55  55.645  54.1174.22  54.8214:22:4815 min
NEO ATS - U 54.345-0.825-1.5111.66,11559855.40  55.47  54.1314:22:1815 min
Alpha - A 54.27-0.90-1.646.92,56524155.63  55.63  54.1314:16:4115 min
Omega - O 54.35-0.82-1.531.81,73431355.55  55.55  54.1414:22:1215 min
Pure - P 54.28-0.89-1.68.747213455.41  55.51  54.1514:13:4415 min
Chi-X - X 54.35-0.82-1.5272.814,8712,46955.46  55.55  54.1214:22:5115 min
CX2 - H 54.31-0.86-1.628.61,55829955.55  55.55  54.1514:19:5215 min
CXD - D 54.305-0.865-1.630.21,65824555.56  55.56  54.2814:19:0115 min
TriAct - M 55.1750.12,740368    Sep 11/2015 min
Instinet - I 54.50-0.67-1.20.316354.505  54.615  54.5012:43:4115 min
Lynx - Y 54.63-0.54-1.01.4771255.23  55.35  54.6312:17:1215 min

Recent Trades - Last 10 of 9464
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:26:12U54.41-0.7610079 CIBC1 AnonymousK
14:26:12X54.41-0.7610079 CIBC1 AnonymousK
14:26:12X54.41-0.7610079 CIBC1 AnonymousK
14:26:12X54.41-0.7610079 CIBC1 AnonymousK
14:26:12X54.41-0.7610079 CIBC7 TD SecK
14:26:04X54.41-0.7610079 CIBC1 AnonymousK
14:26:04M54.415-0.7551009 BMO Nesbitt79 CIBC
14:25:42M54.43-0.743579 CIBC79 CIBC
14:25:32M54.43-0.74939 Merrill Lynch1 AnonymousE
14:25:29D54.43-0.745080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-26 17:15C:SLF55.17News ReleaseSun Life to redeem Series 2017-1 debentures
2022-09-23 09:17C:SLF56.28In the NewsGlobe says Sun Life, others face new federal taxes
2022-09-07 09:29C:SLF57.19In the NewsPost says Sun Life adds to U.S. wealth management
2022-09-06 07:13C:SLF57.75In the NewsGlobe says Sun Life adds to U.S. wealth management
2022-09-01 17:41C:SLF57.49News ReleaseSun Life to acquire 51% of Advisors AM for $214M (U.S.)