C-SLI

V:SLI - Standard Lithium Ltd. - https://www.standardlithium.com

19:53:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	1.0	3.66	·	3.80	11.4	3.76	+0.15	4.2	248.9	891	575	3.65 3.76 3.62	4.04 1.50	16:00:00	Jul 16	15 min RT 2¢
TSX-V - V	1.0	3.66	·	3.80	11.4	3.76	+0.15	4.2	112.7	403	238	3.65 3.76 3.62	4.04 1.50	16:00:00		15 min
NEO ATS - U						3.69	+0.08	2.2	78.6	286	101	3.76 3.76 3.62		15:59:30		15 min
Alpha - A						3.68	+0.07	1.9	16.1	59	19	3.65 3.74 3.65		15:59:30		15 min
Omega - O						3.69	+0.08	2.2	1.6	6	7	3.74 3.74 3.69		15:59:30		15 min
Pure - P						3.71	+0.10	2.8	3.6	12	16	3.70 3.71 3.70		15:59:30		15 min
Chi-X - X						3.69	+0.08	2.2	11.0	39	35	3.71 3.74 3.63		15:59:30		15 min
CX2 - H						3.73	+0.12	3.3	6.9	24	31	3.65 3.74 3.65		15:59:48		15 min
CXD - D						3.715	+0.105	2.9	2.3	7	32	3.655 3.72 3.64		13:42:52		15 min
TriAct - M						3.61			6.7	22	73					15 min
Lynx - Y						3.70	+0.09	2.5	9.4	34	23	3.71 3.72 3.65		15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 575

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	3.76	0.15	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	V	3.76	0.15	200	53 Morgan Stanley	85 Scotia	KQ
16:00:00	V	3.76	0.15	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	3.76	0.15	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	3.76	0.15	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	3.76	0.15	300	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	3.76	0.15	65	80 National Bank	85 Scotia	Q
16:00:00	V	3.76	0.15	100	53 Morgan Stanley	2 RBC	KQ
15:59:48	H	3.73	0.12	100	1 Anonymous	79 CIBC	K
15:59:48	H	3.73	0.12	200	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 18:21	C:SLI	3.60	News Release200	Standard Lithium shareholders OK all matters at AGM
2025-07-15 18:44	C:SLI	3.85	News Release200	Standard Lithium JV completes Lester well sampling
2025-07-04 17:11	C:SLI	3.00	News Release200	Standard Lithium tallies share sales for quarter
2025-06-23 17:48	C:SLI	2.45	News Release200	Standard Lithium appoints VPs of IR, HSSE
2025-06-23 16:58	C:SLI	2.45	News Release200	Standard Lithium grants options to buy 400,000 shares
2025-06-03 17:59	C:SLI	2.24	News Release200	Standard Lithium advances to battery-quality Li2S
2025-05-30 18:02	C:SLI	2.23	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-29 18:25	C:SLI	2.40	News Release200	Standard Lithium receives royalty rate approval for SWA
2025-05-09 08:30	C:SLI	2.02	News Release200	Standard Lithium Reports Fiscal First Quarter 2025 Results
2025-05-09 08:09	C:SLI	2.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 08:08	C:SLI	2.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 18:34	C:SLI	1.99	News Release200	Standard Lithium JV submits SWA royalty application
2025-04-24 17:12	C:SLI	2.25	News Release200	Standard Lithium JV's Reynolds at SWA receives approval
2025-04-21 18:35	C:SLI	1.95	News Release200	Standard Lithium JV's Arkansas project to be advanced
2025-04-16 21:07	C:SLI	1.85	Prospectus Approved3	Standard Lithium prospectus offering
2025-04-11 19:13	C:SLI	1.77	News Release200	Standard Lithium issues shares under ATM program
2025-03-26 17:28	C:SLI	1.89	News Release200	Standard Lithium hires banker to find project financing
2025-03-24 08:30	C:SLI	1.78	News Release200	Standard Lithium Reports Results for Six Month Fiscal Period Ended December 31, 2024
2025-03-24 08:14	C:SLI	1.78	SEDAR MD & A815	SEDAR MD & A
2025-03-24 08:09	C:SLI	1.78	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-07-16 18:21

C:SLI

3.60

News Release

Standard Lithium shareholders OK all matters at AGM

2025-07-15 18:44

C:SLI