C-SLI

V:SLI - Standard Lithium Ltd. - http://www.standardlithium.com

12:22:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	5.1	2.79	·	2.82	0.6	2.80	-0.02	-0.7	65.5	169	260	2.80 2.82 2.77	6.62 2.66	11:50:52	Dec 04	15 min RT 2¢
TSX-V - V	5.1	2.79	·	2.82	0.6	2.80	-0.02	-0.7	27.1	71	74	2.80 2.82 2.77	6.62 2.66	11:50:52		15 min
NEO ATS - U						2.80	-0.02	-0.7	24.7	64	93	2.77 2.81 2.77		11:21:48		15 min
Alpha - A						2.77	-0.05	-1.8	0.6	2	1	2.77 2.77 2.77		09:40:44		15 min
Omega - O						2.77	-0.05	-1.8	1.0	2	6	2.79 2.80 2.77		10:51:36		15 min
Pure - P						2.82			0.04	0	1			Dec 06		15 min
Chi-X - X						2.80	-0.02	-0.7	5.5	14	23	2.77 2.80 2.77		11:22:31		15 min
CX2 - H						2.78	-0.04	-1.4	5.3	14	20	2.79 2.82 2.77		11:21:48		15 min
CXD - D						2.82			0.2	0	11			Dec 06		15 min
TriAct - M						2.82			1.1	2	30					15 min
CS2 - S						2.81	-0.01	-0.4	0.1	0	1	2.81 2.81 2.81		11:16:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 260

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:47	D	2.80	-0.02	50	7 TD Sec	7 TD Sec	E
12:01:12	M	2.82		3	80 National Bank	80 National Bank
11:58:58	M	2.82		1	7 TD Sec	7 TD Sec
11:50:52	V	2.80	-0.02	100	80 National Bank	90 Barclays	K
11:47:57	D	2.81	-0.01	71	80 National Bank	80 National Bank	E
11:46:30	M	2.82		3	80 National Bank	80 National Bank
11:30:54	V	2.82		100	1 Anonymous	53 Morgan Stanley	K
11:30:53	V	2.82		100	79 CIBC	53 Morgan Stanley	K
11:30:53	V	2.82		300	79 CIBC	39 Merrill Lynch	K
11:30:53	V	2.82		100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-04 10:22	C:SLI	2.86	News Release200	Standard Lithium hires Citi for phase 1A financing
2023-11-20 09:38	C:SLI	3.49	News Release200	Standard Lithium releases DLE performance results
2023-11-17 18:18	C:SLI	3.49	News Release200	Standard Lithium arranges $50M (U.S.) ATM offering
2023-11-14 15:06	C:SLI	3.68	News Release200	Standard Lithium talks up wells in Smackover formation
2023-11-09 21:16	C:SLI	3.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:55	C:SLI	3.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 20:16	C:SLI	3.67	News Release200	Standard Lithium has Sept. 30 cash of $37.2M (U.S.)