C-SLI

V:SLI - Standard Lithium Ltd. - https://www.standardlithium.com

12:19:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	1.5	2.95	·	3.03	0.3	3.00	+0.05	1.7	155.6	447	256	2.94 3.02 2.90	3.67 1.50	16:00:00	17:11	15 min RT 2¢
TSX-V - V	1.5	2.95	·	3.03	0.3	3.00	+0.05	1.7	83.9	243	96	2.94 3.02 2.90	3.67 1.50	16:00:00		15 min
NEO ATS - U						3.02	+0.07	2.4	51.7	150	54	2.91 3.02 2.90		15:59:02		15 min
Alpha - A						2.99	+0.04	1.4	1.3	4	3	2.94 3.00 2.94		15:57:22		15 min
Omega - O						3.01	+0.06	2.0	0.7	2	3	2.90 3.01 2.90		15:58:44		15 min
Pure - P						2.99	+0.04	1.4	3.3	10	7	2.95 2.99 2.95		13:56:30		15 min
Chi-X - X						3.02	+0.07	2.4	9.3	26	22	2.91 3.02 2.91		15:59:02		15 min
CX2 - H						3.00	+0.05	1.7	1.3	4	8	2.90 3.01 2.90		15:59:02		15 min
CXD - D						2.98	+0.03	1.0	0.5	1	22	2.98 2.98 2.98		14:51:27		15 min
TriAct - M						2.95			2.6	6	37					15 min
Lynx - Y						2.94	-0.01	-0.3	1.0	3	4	2.93 2.94 2.90		13:06:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 256

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	3.00	0.05	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	3.00	0.05	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	3.00	0.05	200	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:51	V	2.98	0.03	100	79 CIBC	1 Anonymous	K
15:59:51	V	2.98	0.03	100	79 CIBC	1 Anonymous	K
15:59:51	V	2.98	0.03	100	79 CIBC	1 Anonymous	K
15:59:51	V	2.98	0.03	100	79 CIBC	1 Anonymous	K
15:59:50	V	2.98	0.03	100	79 CIBC	1 Anonymous	K
15:59:02	H	3.00	0.05	300	79 CIBC	79 CIBC	K
15:59:02	V	3.02	0.07	1,900	13 Instinet	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 17:11	C:SLI	3.00	News Release200	Standard Lithium tallies share sales for quarter
2025-06-23 17:48	C:SLI	2.45	News Release200	Standard Lithium appoints VPs of IR, HSSE
2025-06-23 16:58	C:SLI	2.45	News Release200	Standard Lithium grants options to buy 400,000 shares
2025-06-03 17:59	C:SLI	2.24	News Release200	Standard Lithium advances to battery-quality Li2S
2025-05-30 18:02	C:SLI	2.23	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-29 18:25	C:SLI	2.40	News Release200	Standard Lithium receives royalty rate approval for SWA
2025-05-09 08:30	C:SLI	2.02	News Release200	Standard Lithium Reports Fiscal First Quarter 2025 Results
2025-05-09 08:09	C:SLI	2.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 08:08	C:SLI	2.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 18:34	C:SLI	1.99	News Release200	Standard Lithium JV submits SWA royalty application
2025-04-24 17:12	C:SLI	2.25	News Release200	Standard Lithium JV's Reynolds at SWA receives approval
2025-04-21 18:35	C:SLI	1.95	News Release200	Standard Lithium JV's Arkansas project to be advanced
2025-04-16 21:07	C:SLI	1.85	Prospectus Approved3	Standard Lithium prospectus offering
2025-04-11 19:13	C:SLI	1.77	News Release200	Standard Lithium issues shares under ATM program
2025-03-26 17:28	C:SLI	1.89	News Release200	Standard Lithium hires banker to find project financing
2025-03-24 08:30	C:SLI	1.78	News Release200	Standard Lithium Reports Results for Six Month Fiscal Period Ended December 31, 2024
2025-03-24 08:14	C:SLI	1.78	SEDAR MD & A815	SEDAR MD & A
2025-03-24 08:09	C:SLI	1.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-24 08:03	C:SLI	1.78	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 16:58	C:SLI	1.85	News Release200	Standard Lithium appoints Narwold as director

Date ET

Symbol

Price

Type

Headline

2025-07-04 17:11

C:SLI

3.00

News Release

Standard Lithium tallies share sales for quarter

2025-06-23 17:48

C:SLI