12:22:41 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



V:SLI - Standard Lithium Ltd. - http://www.standardlithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SLI - V  5.12.79·2.820.62.80-0.02-0.765.51692602.80  2.82  2.776.62  2.6611:50:52Dec 0415 min RT 2¢
TSX-V - V5.12.79·2.820.62.80-0.02-0.727.171742.80  2.82  2.776.62  2.6611:50:5215 min
NEO ATS - U 2.80-0.02-0.724.764932.77  2.81  2.7711:21:4815 min
Alpha - A 2.77-0.05-1.80.6212.77  2.77  2.7709:40:4415 min
Omega - O 2.77-0.05-1.81.0262.79  2.80  2.7710:51:3615 min
Pure - P 2.820.0401    Dec 0615 min
Chi-X - X 2.80-0.02-0.75.514232.77  2.80  2.7711:22:3115 min
CX2 - H 2.78-0.04-1.45.314202.79  2.82  2.7711:21:4815 min
CXD - D 2.820.2011    Dec 0615 min
TriAct - M 2.821.1230    15 min
CS2 - S 2.81-0.01-0.40.1012.81  2.81  2.8111:16:3415 min

Recent Trades - Last 10 of 260
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:04:47D2.80-0.02507 TD Sec7 TD SecE
12:01:12M2.82 380 National Bank80 National Bank
11:58:58M2.82 17 TD Sec7 TD Sec
11:50:52V2.80-0.0210080 National Bank90 BarclaysK
11:47:57D2.81-0.017180 National Bank80 National BankE
11:46:30M2.82 380 National Bank80 National Bank
11:30:54V2.82 1001 Anonymous53 Morgan StanleyK
11:30:53V2.82 10079 CIBC53 Morgan StanleyK
11:30:53V2.82 30079 CIBC39 Merrill LynchK
11:30:53V2.82 10079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 10:22C:SLI2.86News ReleaseStandard Lithium hires Citi for phase 1A financing
2023-11-20 09:38C:SLI3.49News ReleaseStandard Lithium releases DLE performance results
2023-11-17 18:18C:SLI3.49News ReleaseStandard Lithium arranges $50M (U.S.) ATM offering
2023-11-14 15:06C:SLI3.68News ReleaseStandard Lithium talks up wells in Smackover formation
2023-11-09 21:16C:SLI3.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 20:55C:SLI3.67SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-09 20:16C:SLI3.67News ReleaseStandard Lithium has Sept. 30 cash of $37.2M (U.S.)