Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:55:15 EDT Fri 18 Jul 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'SMA'

19:55:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMAR.P - V - Smartset Services Inc.	5.0	0.025	·	0.04	4.0	0.025							0.075 0.01	Jul 14	Jun 20	15 min RT 2¢
SRU.UN - T - SMARTCENTRES RL EST INVEST TR VARIABLE V	2.4	25.75	·	25.84	0.7	25.79	-0.08	-0.3	211.3	5,374	1,133	25.93 25.93 25.77	27.50 23.07	16:00:00	Jul 17	15 min RT 2¢
SSC.H - V - SmartCool Systems Inc.	SUSPENDED					0.045							0.065 0.012	Jul 17/19	Dec 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol SMA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2021-06-10	TZS	1	SMA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS