C-SRU.UN

T:SRU.UN - SMARTCENTRES RL EST INVEST TR VARIABLE V - https://www.smartcentres.com/

19:55:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRU.UN - T	0.2	22.39	·	22.45	0.1	22.44	+0.04	0.2	255.5	5,644	1,982	22.40 22.59 22.36	26.66 20.67	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.2	22.39	·	22.45	0.1	22.44	+0.04	0.2	133.7	2,966	754	22.40 22.59 22.36	26.66 20.67	16:00:00		15 min
NEO ATS - U						22.43	+0.03	0.1	49.6	1,097	337	22.39 22.59 22.36		15:59:54		15 min
Alpha - A						22.42	+0.02	0.1	8.0	179	28	22.43 22.56 22.38		15:59:59		15 min
Omega - O						22.42	+0.02	0.1	17.3	381	142	22.41 22.58 22.37		15:59:59		15 min
Pure - P						22.39	-0.01	0.0	2.1	47	32	22.39 22.41 22.38		15:55:05		15 min
Chi-X - X						22.43	+0.03	0.1	21.3	469	196	22.39 22.59 22.36		15:57:16		15 min
CX2 - H						22.42	+0.02	0.1	5.0	110	50	22.42 22.57 22.36		15:59:59		15 min
CXD - D						22.44	+0.04	0.2	3.8	80	116	22.465 22.56 22.41		13:44:29		15 min
TriAct - M						22.40			14.6	313	325			Sep 11/20		15 min
Lynx - Y						22.36	-0.04	-0.2	0.1	2	1	22.36 22.36 22.36		15:49:59		15 min
CS2 - S						22.40			0.05	1	1			Apr 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1982

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.44	0.04	61	1 Anonymous	5 Citadel	Q
16:00:00	T	22.44	0.04	32	5 Citadel	1 Anonymous	Q
16:00:00	T	22.44	0.04	9	5 Citadel	79 CIBC	Q
16:00:00	T	22.44	0.04	47	5 Citadel	1 Anonymous	Q
16:00:00	T	22.44	0.04	24	5 Citadel	57 Interactive	Q
16:00:00	T	22.44	0.04	34	5 Citadel	1 Anonymous	Q
16:00:00	T	22.44	0.04	21	5 Citadel	65 Goldman	Q
16:00:00	T	22.44	0.04	9	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	22.44	0.04	28	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	22.44	0.04	13	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 12:45	C:SRU	22.16	News Release200	SmartCentres to pay 15.417-cent distribution May 15
2024-04-16 12:01	C:SRU	22.18	News Release200	SmartCentres to release Q1 2024 financial results May 8
2024-03-25 12:08	C:SRU	23.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 16:35	C:SRU	22.72	News Release200	SmartCentres to pay 15.417-cent distribution April 15
2024-02-23 07:56	C:SRU	24.04	In the News525	Globe says RBC's Bir sees "good value" at SmartCentres
2024-02-22 07:49	C:SRU	24.09	In the News525	Globe says SmartCentres maintained at "sector perform"
2024-02-16 10:18	C:SRU	24.21	News Release200	SmartCentres to pay 15.417-cent distribution March 15
2024-02-14 17:06	C:SRU	24.15	News Release200	SmartCentres earns $510.1-million in 2023
2024-02-14 16:58	C:SRU	24.15	SEDAR MD & A815	SEDAR MD & A
2024-02-14 16:52	C:SRU	24.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 11:38	C:SRU		SEDAR MD & A815	SEDAR MD & A
2024-01-22 15:07	C:SRU	24.58	News Release200	SmartCentres to release 2023 results Feb. 14
2024-01-16 17:24	C:SRU	25.44	News Release200	SmartCentres to pay 15.41-cent distribution Feb. 15
2024-01-15 08:30	C:SRU	25.43	In the News525	Globe says RBI, Smartcentres get the Heinzl gold star
2024-01-08 07:04	C:SRU	25.49	In the News525	Globe says SmartCentres seen reviving dividend growth
2023-12-22 08:12	C:SRU	24.53	In the News525	Globe says RBC's Bir keeps SmartCentres at "outperform"
2023-12-18 17:18	C:SRU	24.43	News Release200	SmartCentres REIT to pay December distribution Jan. 15
2023-11-17 08:13	C:SRU	23.09	In the News525	Globe says "good value" seen at SmartCentres REIT
2023-11-16 18:03	C:SRU	23.32	News Release200	SmartCentres to pay 15.41-cent distribution Dec. 15
2023-11-08 18:29	C:SRU	23.08	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-17 12:45

C:SRU

22.16

News Release

SmartCentres to pay 15.417-cent distribution May 15

2024-04-16 12:01

C:SRU