11:45:50 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



V:SMY - Search Minerals Inc. - http://www.searchminerals.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMY - V  17.00.08·0.08512.00.0862.74160.08  0.085  0.080.23  0.0615:31:12Dec 0615 min RT 2¢
TSX-V - V17.00.08·0.08512.00.0845.0350.08  0.085  0.080.23  0.0615:31:1215 min
NEO ATS - U 0.080.31    Feb 0115 min
Alpha - A 0.085+0.0056.312.0120.085  0.085  0.08514:37:4815 min
Pure - P 0.082.830.08  0.08  0.0815:31:1215 min
CX2 - H 0.082.0010.08  0.08  0.0809:30:3015 min
CXD - D 0.080.52    Jan 2315 min
TriAct - M 0.080.12    Jul 21/2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:41M0.0850.0051014 Virtu ITG14 Virtu ITG
15:31:12U0.08 3397 TD Sec7 TD SecE
15:31:12P0.08 1,00014 Virtu ITG7 TD SecK
15:31:12V0.08 1,000124 Questrade7 TD SecK
15:31:12V0.08 2,0007 TD Sec7 TD SecK
15:19:25V0.0850.00510,00036 Latimer80 National BankK
14:37:48D0.0850.0055007 TD Sec7 TD SecE
14:37:48A0.0850.0052,0007 TD Sec1 AnonymousK
14:37:48A0.0850.00510,0007 TD Sec1 AnonymousK
11:08:37P0.08 1,00014 Virtu ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display