C-SMY

V:SMY - Search Minerals Inc. - http://www.searchminerals.ca/

11:45:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMY - V	17.0	0.08	·	0.085	12.0	0.08			62.7	4	16	0.08 0.085 0.08	0.23 0.06	15:31:12	Dec 06	15 min RT 2¢
TSX-V - V	17.0	0.08	·	0.085	12.0	0.08			45.0	3	5	0.08 0.085 0.08	0.23 0.06	15:31:12		15 min
NEO ATS - U						0.08			0.3		1			Feb 01		15 min
Alpha - A						0.085	+0.005	6.3	12.0	1	2	0.085 0.085 0.085		14:37:48		15 min
Pure - P						0.08			2.8		3	0.08 0.08 0.08		15:31:12		15 min
CX2 - H						0.08			2.0	0	1	0.08 0.08 0.08		09:30:30		15 min
CXD - D						0.08			0.5		2			Jan 23		15 min
TriAct - M						0.08			0.1		2			Jul 21/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:41	M	0.085	0.005	10	14 Virtu ITG	14 Virtu ITG
15:31:12	U	0.08		339	7 TD Sec	7 TD Sec	E
15:31:12	P	0.08		1,000	14 Virtu ITG	7 TD Sec	K
15:31:12	V	0.08		1,000	124 Questrade	7 TD Sec	K
15:31:12	V	0.08		2,000	7 TD Sec	7 TD Sec	K
15:19:25	V	0.085	0.005	10,000	36 Latimer	80 National Bank	K
14:37:48	D	0.085	0.005	500	7 TD Sec	7 TD Sec	E
14:37:48	A	0.085	0.005	2,000	7 TD Sec	1 Anonymous	K
14:37:48	A	0.085	0.005	10,000	7 TD Sec	1 Anonymous	K
11:08:37	P	0.08		1,000	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS