C-SMY

V:SMY - Search Minerals Inc. - http://www.searchminerals.ca/

20:01:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMY - V	19.5	0.31	·	0.32	8.5	0.31	+0.01	3.3	6.0	2	9	0.31 0.32 0.31	0.56 0.25	14:56:51	Jul 16	15 min RT 2¢
TSX-V - V	19.5	0.31	·	0.32	8.5	0.31	+0.01	3.3	3.1	1	5	0.31 0.31 0.31	0.56 0.25	14:56:51		15 min
Alpha - A						0.32	+0.02	6.7	2.5	1	1	0.32 0.32 0.32		14:19:40		15 min
CXD - D						0.30			0.1		1			Sep 08/23		15 min
TriAct - M						0.30			0.2		2			Jul 21/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:51	M	0.31	0.01	112	2 RBC	1 Anonymous	E
14:56:51	V	0.31	0.01	500	7 TD Sec	2 RBC	K
14:56:51	V	0.31	0.01	1,000	9 BMO Nesbitt	2 RBC	K
14:19:40	A	0.32	0.02	2,500	7 TD Sec	1 Anonymous	K
14:17:38	M	0.32	0.02	130	80 National Bank	80 National Bank	E
11:07:23	V	0.32	0.01	375	53 Morgan Stanley	80 National Bank
10:47:04	V	0.31	0.01	250	80 National Bank	124 Questrade
10:47:04	V	0.31	0.01	1,000	9 BMO Nesbitt	124 Questrade	KL
10:18:53	D	0.32	0.02	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-16 04:09	C:SMY	0.31	News Release200	Search to issue 203,688 shares, pay $26,600 for debt
2025-07-07 20:33	C:SMY	0.34	News Release200	Search releases Red Wine assay results from 2022 work
2025-06-25 09:16	C:SMY	0.36	News Release200	Search Minerals Reports Successful Phase 1 Drill and Channel Program Results at FOX MEADOW CREE Mineralized Zone
2025-06-19 19:59	C:SMY	0.45	News Release200	Search Minerals releases phase 4 assays from Deep Fox
2025-06-16 07:56	C:SMY		Resume Trading385	Search Minerals resuming at the open
2025-06-13 18:39	C:SMY		Rollback291	Search Minerals 1:10 rollback
2025-06-13 18:00	C:SMY		News Release200	Search Minerals clarifies timing of rollback
2025-06-12 21:13	C:SMY		Cease Trade Company Rescinded380	Search Minerals reinstated for trading
2025-06-12 19:58	C:SMY		News Release200	Search Minerals arranges $12-million private placement
2025-04-29 16:34	C:SMY		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 16:34	C:SMY		SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-28 23:20	C:SMY		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-28 23:20	C:SMY		SEDAR MD & A815	SEDAR MD & A
2025-03-28 16:28	C:SMY		News Release200	Search Minerals CTO revoked by BCSC
2024-12-20 15:12	C:SMY		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-20 15:12	C:SMY		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-20 14:54	C:SMY		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-20 14:54	C:SMY		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-20 14:42	C:SMY		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-20 14:36	C:SMY		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements