Recent Trades - Last 10 of 510 | More trades... |
16:00:00 | T | 4.07 | -0.19 | 100 | 124 Questrade | 53 Morgan Stanley | KQ |
16:00:00 | T | 4.07 | -0.19 | 100 | 80 National Bank | 53 Morgan Stanley | KQ |
15:59:59 | T | 4.07 | -0.19 | 100 | 85 Scotia | 79 CIBC | K |
15:59:29 | T | 4.08 | -0.18 | 100 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:28 | T | 4.09 | -0.17 | 100 | 65 Goldman | 7 TD Sec | K |
15:59:00 | T | 4.09 | -0.18 | 51 | 79 CIBC | 2 RBC | |
15:57:51 | A | 4.08 | -0.18 | 100 | 65 Goldman | 1 Anonymous | K |
15:57:51 | T | 4.08 | -0.18 | 200 | 79 CIBC | 1 Anonymous | K |
15:57:51 | T | 4.08 | -0.18 | 200 | 65 Goldman | 1 Anonymous | K |
15:57:48 | T | 4.09 | -0.17 | 100 | 79 CIBC | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS