C-STLC

T:STLC - STELCO HOLDINGS INC. J - http://www.stelco.com

22:11:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STLC - T	0.2	44.72	·	44.91	0.1	44.79	-0.36	-0.8	433.1	19,353	2,715	44.89 45.60 44.51	60.57 32.925	16:00:00	Nov 16	15 min RT 2¢
TSX - T	0.2	44.72	·	44.91	0.1	44.79	-0.36	-0.8	267.2	11,922	1,548	44.89 45.55 44.51	60.57 32.925	16:00:00		15 min
NEO ATS - U						44.80	-0.35	-0.8	26.0	1,166	225	45.25 45.60 44.58		15:59:47		15 min
Alpha - A						44.76	-0.39	-0.9	38.9	1,741	207	45.30 45.52 44.53		15:59:59		15 min
Omega - O						44.80	-0.35	-0.8	3.2	142	32	45.25 45.45 44.60		15:59:27		15 min
Pure - P						44.74	-0.41	-0.9	1.7	75	26	44.92 45.55 44.65		15:51:15		15 min
Chi-X - X						44.785	-0.365	-0.8	29.0	1,296	204	45.02 45.54 44.53		15:59:42		15 min
CX2 - H						44.79	-0.36	-0.8	5.2	231	49	45.25 45.50 44.56		15:59:59		15 min
CXD - D						44.76	-0.39	-0.9	6.3	283	47	44.97 45.46 44.53		15:59:00		15 min
LiquidNet - L						45.46	+0.31	0.7	13.4	609	1	45.46 45.46 45.46		10:19:12		15 min
TriAct - M						45.15			41.5	1,862	371					15 min
Instinet - I						44.68	-0.47	-1.0	0.2	9	1	44.68 44.68 44.68		14:57:13		15 min
Lynx - Y						44.58	-0.57	-1.3	0.4	18	4	45.28 45.28 44.58		15:25:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2715

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:51	X	44.79	-0.36	2,186	7 TD Sec	7 TD Sec	Z
16:00:00	T	44.79	-0.36	42	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	44.79	-0.36	37	79 CIBC	7 TD Sec	Q
16:00:00	T	44.79	-0.36	52	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	44.79	-0.36	58	65 Goldman	7 TD Sec	Q
16:00:00	T	44.79	-0.36	79	65 Goldman	7 TD Sec	Q
16:00:00	T	44.79	-0.36	86	79 CIBC	7 TD Sec	Q
16:00:00	T	44.79	-0.36	10	65 Goldman	7 TD Sec	Q
16:00:00	T	44.79	-0.36	36	1 Anonymous	7 TD Sec	Q
16:00:00	T	44.79	-0.36	8	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-16 08:02	C:STLC	44.12	In the News525	Globe/wire say Lassonde "mystified" by Teck's decision
2023-11-10 08:09	C:STLC	42.45	In the News525	Globe says Stelco seen climbing with hot rolled coil
2023-11-08 18:49	C:STLC		News Release200	Stelco Holdings earns $68-million in Q3
2023-11-08 18:38	C:STLC	37.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 07:30	C:STLC	37.56	SEDAR Interim MD & A813	SEDAR Interim MD & A