22:02:11 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:SUU - Strathmore Plus Uranium Corp. - https://strathmoreplus.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SUU - V  1.00.52·0.5423.00.52108.456740.54  0.55  0.521.05  0.28515:59:59Nov 2915 min RT 2¢
TSX-V - V1.00.52·0.5423.00.53+0.011.923.412200.54  0.55  0.531.05  0.28515:59:5915 min
NEO ATS - U 0.54+0.023.87.5480.55  0.55  0.5414:49:0115 min
Alpha - A 0.54+0.023.843.523100.54  0.55  0.5315:59:5115 min
Omega - O 0.54+0.023.827.014170.54  0.55  0.5415:12:2415 min
Chi-X - X 0.521.5110.52  0.52  0.5215:59:5915 min
CX2 - H 0.53+0.011.94.0240.54  0.54  0.5315:59:5915 min
CXD - D 0.520.34    Nov 2815 min
TriAct - M 0.520.609    15 min
Lynx - Y 0.54+0.023.80.5010.54  0.54  0.5412:30:2215 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.52 1,50080 National Bank79 CIBCK
15:59:59V0.530.011,0001 Anonymous79 CIBCK
15:59:59H0.530.0150080 National Bank79 CIBCK
15:59:51A0.540.022,00033 Canaccord79 CIBCK
15:59:47V0.540.0240153 Morgan Stanley59 PI
15:59:47V0.540.022,00053 Morgan Stanley1 AnonymousK
15:58:21A0.540.023,0001 Anonymous79 CIBCK
15:48:09V0.540.022,00013 Instinet13 InstinetK
15:39:26M0.540.02680 National Bank1 Anonymous
15:37:51M0.530.012285 Scotia85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 01:36C:SUU0.50SEDAR MD & ASEDAR MD & A
2023-11-29 01:32C:SUU0.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-11-16 09:24C:SUU0.59News ReleaseStrathmore drills 8.5 feet of 0.114% eU3O8 at Agate