C-SUU

V:SUU - Strathmore Plus Uranium Corp. - https://strathmoreplus.com/

22:02:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SUU - V	1.0	0.52	·	0.54	23.0	0.52			108.4	56	74	0.54 0.55 0.52	1.05 0.285	15:59:59	Nov 29	15 min RT 2¢
TSX-V - V	1.0	0.52	·	0.54	23.0	0.53	+0.01	1.9	23.4	12	20	0.54 0.55 0.53	1.05 0.285	15:59:59		15 min
NEO ATS - U						0.54	+0.02	3.8	7.5	4	8	0.55 0.55 0.54		14:49:01		15 min
Alpha - A						0.54	+0.02	3.8	43.5	23	10	0.54 0.55 0.53		15:59:51		15 min
Omega - O						0.54	+0.02	3.8	27.0	14	17	0.54 0.55 0.54		15:12:24		15 min
Chi-X - X						0.52			1.5	1	1	0.52 0.52 0.52		15:59:59		15 min
CX2 - H						0.53	+0.01	1.9	4.0	2	4	0.54 0.54 0.53		15:59:59		15 min
CXD - D						0.52			0.3		4			Nov 28		15 min
TriAct - M						0.52			0.6	0	9					15 min
Lynx - Y						0.54	+0.02	3.8	0.5	0	1	0.54 0.54 0.54		12:30:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.52		1,500	80 National Bank	79 CIBC	K
15:59:59	V	0.53	0.01	1,000	1 Anonymous	79 CIBC	K
15:59:59	H	0.53	0.01	500	80 National Bank	79 CIBC	K
15:59:51	A	0.54	0.02	2,000	33 Canaccord	79 CIBC	K
15:59:47	V	0.54	0.02	401	53 Morgan Stanley	59 PI
15:59:47	V	0.54	0.02	2,000	53 Morgan Stanley	1 Anonymous	K
15:58:21	A	0.54	0.02	3,000	1 Anonymous	79 CIBC	K
15:48:09	V	0.54	0.02	2,000	13 Instinet	13 Instinet	K
15:39:26	M	0.54	0.02	6	80 National Bank	1 Anonymous
15:37:51	M	0.53	0.01	22	85 Scotia	85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-29 01:36	C:SUU	0.50	SEDAR MD & A815	SEDAR MD & A
2023-11-29 01:32	C:SUU	0.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-16 09:24	C:SUU	0.59	News Release200	Strathmore drills 8.5 feet of 0.114% eU3O8 at Agate