C-SUU

V:SUU - Strathmore Plus Uranium Corp. - https://strathmoreplus.com/

00:19:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SUU - V	5.0	0.21	·	0.25	20.0	0.245	+0.005	2.1	34.5	7	32	0.235 0.26 0.235	0.85 0.21	15:59:59	11:25	15 min RT 2¢
TSX-V - V	5.0	0.21	·	0.25	20.0	0.26	+0.02	8.3	5.8	1	7	0.235 0.26 0.235	0.85 0.21	10:57:11		15 min
NEO ATS - U						0.26	+0.02	8.3	2.5	1	4	0.235 0.26 0.235		10:57:11		15 min
Alpha - A						0.245	+0.005	2.1	14.9	3	4	0.25 0.25 0.245		15:30:41		15 min
Omega - O						0.24			2.0	0	1	0.24 0.24 0.24		13:32:12		15 min
CX2 - H						0.245	+0.005	2.1	8.0	2	9	0.25 0.26 0.24		15:59:59		15 min
CXD - D						0.24			0.5	0	1			May 28		15 min
TriAct - M						0.24			0.8		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.245	0.005	500	79 CIBC	2 RBC	K
15:30:41	A	0.245	0.005	13,000	79 CIBC	79 CIBC	K
14:40:24	M	0.245	0.005	20	7 TD Sec	7 TD Sec	E
14:28:14	M	0.245	0.005	153	80 National Bank	80 National Bank	E
14:24:48	M	0.245	0.005	100	80 National Bank	80 National Bank	E
13:32:12	O	0.24		2,000	1 Anonymous	80 National Bank	K
13:00:40	H	0.24		1,500	1 Anonymous	80 National Bank	K
13:00:40	H	0.24		500	2 RBC	80 National Bank	K
13:00:40	M	0.24		260	80 National Bank	80 National Bank	E
11:36:08	M	0.255	0.015	6	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-10 11:25	C:SUU	0.24	News Release200	Strathmore Plus receives permit for Beaver Rim drilling
2024-07-16 11:30	C:SUU	0.30	News Release200	Strathmore drills 15.5 ft of 0.051% eU3O8 at Agate
2024-07-12 17:42	C:SUU	0.295	News Release200	Strathmore Plus to offer $250,000 convertible loan
2024-07-09 03:31	C:SUU	0.295	News Release200	Strathmore Triples Length of Mineralized Trend at Agate
2024-07-02 11:33	C:SUU	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-02 11:26	C:SUU	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-19 09:43	C:SUU	0.335	News Release200	Strathmore Plus appoints Loomis as director
2024-06-17 11:47	C:SUU	0.36	News Release200	Strathmore Plus drills 11 ft of 0.079% eU3O8 at Agate
2024-06-10 09:38	C:SUU	0.275	News Release200	Strathmore Plus begins drilling at Agate
2024-04-15 19:25	C:SUU	0.415	Shares for Debt330	Strathmore Plus 190,000 shares for debt
2024-04-12 20:09	C:SUU	0.43	News Release200	Strathmore Plus to list on CSE, delist from TSX-V
2024-04-10 11:30	C:SUU	0.44	News Release200	Strathmore plans 200-hole Agate drill program
2024-03-28 12:02	C:SUU	0.375	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 11:56	C:SUU	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 18:37	C:SUU	0.385	Private Placement250	Strathmore Plus 2,839,100-share private placement
2024-02-28 14:24	C:SUU	0.365	News Release200	Strathmore Plus closes $1.41-million private placement
2024-02-20 09:30	C:SUU	0.43	News Release200	Strathmore Plus talks UW geophysics work at Agate
2024-02-06 16:30	C:SUU	0.51	News Release200	Strathmore Plus arranges $2-million private placement
2023-12-22 17:44	C:SUU	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-22 17:39	C:SUU	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements