Recent Trades - Last 10 of 74 | More trades... |
15:59:59 | X | 0.52 | | 1,500 | 80 National Bank | 79 CIBC | K |
15:59:59 | V | 0.53 | 0.01 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:59:59 | H | 0.53 | 0.01 | 500 | 80 National Bank | 79 CIBC | K |
15:59:51 | A | 0.54 | 0.02 | 2,000 | 33 Canaccord | 79 CIBC | K |
15:59:47 | V | 0.54 | 0.02 | 401 | 53 Morgan Stanley | 59 PI | |
15:59:47 | V | 0.54 | 0.02 | 2,000 | 53 Morgan Stanley | 1 Anonymous | K |
15:58:21 | A | 0.54 | 0.02 | 3,000 | 1 Anonymous | 79 CIBC | K |
15:48:09 | V | 0.54 | 0.02 | 2,000 | 13 Instinet | 13 Instinet | K |
15:39:26 | M | 0.54 | 0.02 | 6 | 80 National Bank | 1 Anonymous | |
15:37:51 | M | 0.53 | 0.01 | 22 | 85 Scotia | 85 Scotia | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS