Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:15:46 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:SUU
- Strathmore Plus Uranium Corp. -
https://strathmoreplus.com/
06:15:46 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SUU
- C
↑ATS
2.5
0.20
·
0.23
9.5
0.23
+0.015
7.0
109.4
23
44
0.20
0.24
0.195
0.35 0.09
Nov 07
Oct 21
15 min
RT 2¢
CSE - C
2.5
0.20
·
0.23
9.5
0.23
+0.015
7.0
15.5
3
7
0.215
0.23
0.215
0.35 0.09
Nov 07
15 min
NEO ATS - U
0.24
+0.025
11.6
26.5
6
12
0.20
0.24
0.195
Nov 07
15 min
Omega - O
0.24
+0.025
11.6
24.0
5
5
0.215
0.24
0.215
Nov 07
15 min
Chi-X - X
0.23
+0.015
7.0
2.0
0
4
0.205
0.23
0.205
Nov 07
15 min
CX2 - H
0.215
28.5
6
11
0.20
0.215
0.20
Nov 07
15 min
CXD - D
0.215
0.1
1
Oct 23
15 min
TriAct - M
0.215
12.8
3
4
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 44
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-10-21 04:05
C:SUU
0.24
News Release
200
Strathmore Plus grants one million RSUs, 24-cent option
2025-10-20 18:32
C:SUU
0.24
News Release
200
Strathmore Plus Uranium grants RSUs, option
2025-09-18 13:15
C:SUU
0.245
News Release
200
Strathmore Plus drills 14 feet of 0.071% eU3O8 at Agate
2025-08-20 12:49
C:SUU
0.205
News Release
200
Strathmore Plus extends Agate uranium trend
2025-07-22 14:34
C:SUU
0.22
News Release
200
Strathmore Plus to begin Agate exploration in August
2025-06-27 16:23
C:SUU
0.185
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-06-27 16:17
C:SUU
0.185
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-06-16 21:01
C:SUU
0.16
News Release
200
Strathmore Announces Closing Private Placement for Gross Proceeds of $665,741
2025-06-03 19:54
C:SUU
0.145
News Release
200
Strathmore Plus arranges $1-million private placement
2025-05-27 12:44
C:SUU
0.125
News Release
200
Strathmore Plus stakes 15 mining claims at Agate
2025-05-12 19:25
C:SUU
0.11
News Release
200
Strathmore Plus welcomed by CSE for share listing
2025-05-09 20:50
C:SUU
0.11
New Listing
5
Strathmore Plus Uranium to trade on CSE May 12
2025-05-09 12:41
C:SUU
0.13
News Release
200
CSE Bulletin: New Listing - Strathmore Plus Uranium Corp. (SUU)
2025-05-08 23:22
C:SUU
0.13
News Release
200
Strathmore Plus to list on CSE May 12
2025-05-08 21:57
C:SUU
0.13
Shares Delisted from TSX-V
223
Strathmore Plus Uranium to be delisted from TSX-V May 9
2025-05-05 16:42
C:SUU
0.12
News Release
200
Strathmore Plus cancels debenture unit financing
2025-04-03 17:22
C:SUU
0.12
News Release
200
Strathmore Plus director Potts resigns
2025-03-31 05:39
C:SUU
0.12
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-03-31 05:39
C:SUU
0.12
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-01-20 20:49
C:SUU
0.18
Miscellaneous
270
Strathmore Plus 2,126,250 warrants extended