C-SUU

V:SUU - Strathmore Plus Uranium Corp. - Common Shares - https://strathmoreplus.com/

01:42:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SUU - V	23.5	0.11	·	0.125	17.0	0.11	-0.02	-15.4	106.5	11	37	0.12 0.125 0.11	0.39 0.09	15:59:59	20:50	15 min RT 2¢
TSX-V - V	23.5	0.11	·	0.125	17.0	0.11	-0.02	-15.4	75.6	8	9	0.12 0.12 0.11	0.39 0.09	15:36:55		15 min
NEO ATS - U						0.11	-0.02	-15.4	9.7	1	10	0.12 0.12 0.11		15:59:59		15 min
Alpha - A						0.11	-0.02	-15.4	1.0	0	1	0.11 0.11 0.11		12:23:53		15 min
Omega - O						0.115	-0.015	-11.5	6.0	1	5	0.12 0.125 0.115		15:45:22		15 min
CX2 - H						0.115	-0.015	-11.5	13.5	1	9	0.12 0.12 0.11		15:59:59		15 min
CXD - D						0.13			0.3		1			Mar 12		15 min
TriAct - M						0.13			0.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.11	-0.02	500	2 RBC	80 National Bank	K
15:59:59	H	0.115	-0.015	500	79 CIBC	2 RBC	K
15:59:59	U	0.115	-0.015	104	79 CIBC	2 RBC	E
15:59:59	U	0.115	-0.015	104	79 CIBC	2 RBC	E
15:45:22	O	0.115	-0.015	1,000	80 National Bank	2 RBC	K
15:36:55	H	0.11	-0.02	1,000	1 Anonymous	7 TD Sec	K
15:36:55	V	0.11	-0.02	1,000	13 Instinet	7 TD Sec	K
14:38:24	V	0.12	-0.02	80	53 Morgan Stanley	14 Virtu ITG
13:15:26	M	0.12	-0.01	50	80 National Bank	80 National Bank	E
12:39:31	V	0.11	-0.02	38,000	13 Instinet	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-09 20:50	C:SUU	0.11	New Listing5	Strathmore Plus Uranium to trade on CSE May 12
2025-05-09 12:41	C:SUU	0.13	News Release200	CSE Bulletin: New Listing - Strathmore Plus Uranium Corp. (SUU)
2025-05-08 23:22	C:SUU	0.13	News Release200	Strathmore Plus to list on CSE May 12
2025-05-08 21:57	C:SUU	0.13	Shares Delisted from TSX-V223	Strathmore Plus Uranium to be delisted from TSX-V May 9
2025-05-05 16:42	C:SUU	0.12	News Release200	Strathmore Plus cancels debenture unit financing
2025-04-03 17:22	C:SUU	0.12	News Release200	Strathmore Plus director Potts resigns
2025-03-31 05:39	C:SUU	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 05:39	C:SUU	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-20 20:49	C:SUU	0.18	Miscellaneous270	Strathmore Plus 2,126,250 warrants extended
2025-01-16 17:32	C:SUU	0.17	News Release200	Strathmore Plus shareholders approve matters at meeting
2025-01-13 18:29	C:SUU	0.175	News Release200	Strathmore Plus to extend 2.12 million warrants
2024-12-18 18:25	C:SUU	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-18 18:18	C:SUU	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-04 21:03	C:SUU	0.23	SEDAR MD & A815	SEDAR MD & A
2024-12-03 17:02	C:SUU	0.235	News Release200	Strathmore drills 7.5 feet of 0.042% eU3O8 at Beaver
2024-12-03 05:01	C:SUU	0.24	News Release200	Strathmore Hits Mineralization with Stacked Roll Fronts at Beaver Rim
2024-11-29 16:44	C:SUU	0.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-29 16:37	C:SUU	0.23	SEDAR MD & A815	SEDAR MD & A
2024-10-24 20:20	C:SUU	0.255	Miscellaneous270	Strathmore Plus 2,379,361 warrants extended
2024-10-23 19:08	C:SUU	0.255	News Release200	Strathmore Plus to extend warrants to 2025