C-SUU

C:SUU - Strathmore Plus Uranium Corp. - https://strathmoreplus.com/

20:15:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SUU - C	20.0	0.165	·	0.21	13.0	0.21	+0.015	7.7	58.5	10	24	0.195 0.22 0.19	0.305 0.09	15:51:59	Jun 27	15 min RT 2¢
CSE - C	20.0	0.165	·	0.21	13.0	0.21	+0.015	7.7	22.6	4	8	0.195 0.215 0.19	0.305 0.09	15:51:59		15 min
NEO ATS - U						0.19	-0.005	-2.6	4.0	1	2	0.19 0.19 0.19		11:29:36		15 min
Omega - O						0.22	+0.025	12.8	24.0	4	4	0.195 0.22 0.19		11:35:08		15 min
CX2 - H						0.22	+0.025	12.8	7.5	1	7	0.195 0.22 0.19		11:35:16		15 min
CXD - D						0.195			0.02		1			Mar 12		15 min
TriAct - M						0.195			0.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:59	C	0.21	0.015	1,000	7 TD Sec	7 TD Sec	K
15:06:59	C	0.215	0.02	7,000	1 Anonymous	13 Instinet	K
11:35:16	H	0.22	0.025	500	1 Anonymous	2 RBC	K
11:35:08	O	0.22	0.025	500	80 National Bank	1 Anonymous	K
11:35:08	C	0.20	0.005	500	79 CIBC	7 TD Sec	K
11:29:36	O	0.19	-0.005	20,000	1 Anonymous	14 Virtu ITG	K
11:29:36	H	0.19	-0.005	3,500	1 Anonymous	14 Virtu ITG	K
11:29:36	U	0.19	-0.005	2,000	2 RBC	14 Virtu ITG	K
11:29:36	H	0.19	-0.005	1,000	2 RBC	14 Virtu ITG	K
11:27:36	O	0.19	-0.005	3,000	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 16:23	C:SUU	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-27 16:17	C:SUU	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 21:01	C:SUU	0.16	News Release200	Strathmore Announces Closing Private Placement for Gross Proceeds of $665,741
2025-06-03 19:54	C:SUU	0.145	News Release200	Strathmore Plus arranges $1-million private placement
2025-05-27 12:44	C:SUU	0.125	News Release200	Strathmore Plus stakes 15 mining claims at Agate
2025-05-12 19:25	C:SUU	0.11	News Release200	Strathmore Plus welcomed by CSE for share listing
2025-05-09 20:50	C:SUU	0.11	New Listing5	Strathmore Plus Uranium to trade on CSE May 12
2025-05-09 12:41	C:SUU	0.13	News Release200	CSE Bulletin: New Listing - Strathmore Plus Uranium Corp. (SUU)
2025-05-08 23:22	C:SUU	0.13	News Release200	Strathmore Plus to list on CSE May 12
2025-05-08 21:57	C:SUU	0.13	Shares Delisted from TSX-V223	Strathmore Plus Uranium to be delisted from TSX-V May 9
2025-05-05 16:42	C:SUU	0.12	News Release200	Strathmore Plus cancels debenture unit financing
2025-04-03 17:22	C:SUU	0.12	News Release200	Strathmore Plus director Potts resigns
2025-03-31 05:39	C:SUU	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 05:39	C:SUU	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-20 20:49	C:SUU	0.18	Miscellaneous270	Strathmore Plus 2,126,250 warrants extended
2025-01-16 17:32	C:SUU	0.17	News Release200	Strathmore Plus shareholders approve matters at meeting
2025-01-13 18:29	C:SUU	0.175	News Release200	Strathmore Plus to extend 2.12 million warrants
2024-12-18 18:25	C:SUU	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-18 18:18	C:SUU	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-04 21:03	C:SUU	0.23	SEDAR MD & A815	SEDAR MD & A