C-SW

T:SW - SIERRA WIRELESS - http://www.sierrawireless.com

14:37:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SW - T	0.4	42.24	·	42.25	0.3	42.23	+0.26	0.6	81.6	3,428	569	42.21 42.36 41.97	42.26 17.17	14:15:03	Sep 13	15 min RT 2¢
TSX - T	0.4	42.24	·	42.25	0.3	42.22	+0.25	0.6	40.9	1,719	294	42.21 42.35 41.98	42.26 17.17	14:14:14		15 min
NEO ATS - U						42.23	+0.26	0.6	5.6	235	49	42.15 42.36 42.00		14:15:03		15 min
Alpha - A						42.22	+0.25	0.6	4.7	198	27	42.15 42.34 42.07		14:14:10		15 min
Omega - O						42.23	+0.26	0.6	2.5	105	24	42.12 42.34 42.03		14:09:29		15 min
Pure - P						42.20	+0.23	0.5	1.6	69	12	42.20 42.27 42.08		14:12:50		15 min
Chi-X - X						42.22	+0.25	0.6	22.2	934	115	42.12 42.35 41.97		14:13:44		15 min
CX2 - H						42.25	+0.28	0.7	3.4	143	25	42.15 42.25 41.98		13:39:30		15 min
CXD - D						42.205	+0.235	0.6	0.2	7	4	42.205 42.205 42.205		11:07:27		15 min
TriAct - M						41.97			0.4	14	18			Sep 11/20		15 min
Lynx - Y						42.09	+0.12	0.3	0.1	4	1	42.09 42.09 42.09		09:39:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 569

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:22:16	A	42.26	0.29	100	79 CIBC	65 Goldman	K
14:21:19	X	42.25	0.28	100	79 CIBC	84 ITG84	K
14:21:19	X	42.25	0.28	100	79 CIBC	84 ITG84	K
14:21:19	X	42.25	0.28	100	79 CIBC	84 ITG84	K
14:21:19	X	42.25	0.28	500	79 CIBC	84 ITG84	K
14:15:03	U	42.23	0.26	400	79 CIBC	1 Anonymous	K
14:14:14	T	42.22	0.25	100	1 Anonymous	65 Goldman	K
14:14:10	A	42.22	0.25	100	79 CIBC	65 Goldman	K
14:13:45	U	42.22	0.25	100	1 Anonymous	79 CIBC	K
14:13:44	T	42.22	0.25	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-09-13 10:58	C:SW	40.56	News Release200	Sierra Wireless releases AirLink Rx55 LTE router

Date ET

Symbol

Price

Type

Headline

2022-09-13 10:58

C:SW

40.56

News Release

Sierra Wireless releases AirLink Rx55 LTE router