14:37:53 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:SW - SIERRA WIRELESS - http://www.sierrawireless.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SW - T  0.442.24·42.250.342.23+0.260.681.63,42856942.21  42.36  41.9742.26  17.1714:15:03Sep 1315 min RT 2¢
TSX - T0.442.24·42.250.342.22+0.250.640.91,71929442.21  42.35  41.9842.26  17.1714:14:1415 min
NEO ATS - U 42.23+0.260.65.62354942.15  42.36  42.0014:15:0315 min
Alpha - A 42.22+0.250.64.71982742.15  42.34  42.0714:14:1015 min
Omega - O 42.23+0.260.62.51052442.12  42.34  42.0314:09:2915 min
Pure - P 42.20+0.230.51.6691242.20  42.27  42.0814:12:5015 min
Chi-X - X 42.22+0.250.622.293411542.12  42.35  41.9714:13:4415 min
CX2 - H 42.25+0.280.73.41432542.15  42.25  41.9813:39:3015 min
CXD - D 42.205+0.2350.60.27442.205  42.205  42.20511:07:2715 min
TriAct - M 41.970.41418    Sep 11/2015 min
Lynx - Y 42.09+0.120.30.14142.09  42.09  42.0909:39:1615 min

Recent Trades - Last 10 of 569
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:16A42.260.2910079 CIBC65 GoldmanK
14:21:19X42.250.2810079 CIBC84 ITG84K
14:21:19X42.250.2810079 CIBC84 ITG84K
14:21:19X42.250.2810079 CIBC84 ITG84K
14:21:19X42.250.2850079 CIBC84 ITG84K
14:15:03U42.230.2640079 CIBC1 AnonymousK
14:14:14T42.220.251001 Anonymous65 GoldmanK
14:14:10A42.220.2510079 CIBC65 GoldmanK
14:13:45U42.220.251001 Anonymous79 CIBCK
14:13:44T42.220.251001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-13 10:58C:SW40.56News ReleaseSierra Wireless releases AirLink Rx55 LTE router