C-SWP

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/

16:52:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SWP - T	14.1	3.38	·	3.39	0.1	3.39	+0.14	4.3	4.3	14	16	3.25 3.39 3.25	4.10 2.60	15:49:05	Jun 24	15 min RT 2¢
TSX - T	14.1	3.38	·	3.39	0.1	3.39	+0.14	4.3	2.0	7	5	3.25 3.39 3.25	4.10 2.60	15:49:05		15 min
CX2 - H						3.39	+0.14	4.3	2.1	7	3	3.25 3.39 3.25		15:49:05		15 min
CXD - D						3.25			0.03		2			Jun 27		15 min
TriAct - M						3.25			0.1	0	6			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:02	M	3.39	0.14	80	89 Raymond James	2 RBC	E
15:51:35	M	3.38	0.13	2	80 National Bank	80 National Bank	E
15:49:05	M	3.39	0.14	30	89 Raymond James	2 RBC	E
15:49:05	H	3.39	0.14	500	89 Raymond James	1 Anonymous	K
15:49:05	T	3.39	0.14	900	89 Raymond James	2 RBC	K
15:44:13	M	3.39	0.14	10	7 TD Sec	7 TD Sec	E
15:02:03	T	3.38	0.13	900	80 National Bank	1 Anonymous	K
13:43:18	D	3.33	0.08	25	7 TD Sec	1 Anonymous	E
13:21:43	H	3.33	0.08	100	79 CIBC	1 Anonymous	K
13:21:43	T	3.32	0.07	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-24 21:00	C:SWP	3.25	News Release200	Swiss Water completes $80-million credit facility
2025-05-23 02:48	C:SWP	3.25	News Release200	Swiss Water shareholders elect seven directors at AGM
2025-05-07 18:45	C:SWP	3.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 18:39	C:SWP	3.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 18:29	C:SWP	3.16	News Release200	Swiss Water Reports First Quarter 2025 Results
2025-05-01 21:01	C:SWP	2.92	News Release200	Swiss Water to release Q1 results May 7
2025-03-12 19:02	C:SWP	3.30	SEDAR MD & A815	SEDAR MD & A
2025-03-12 19:02	C:SWP	3.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-12 18:57	C:SWP	3.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-12 18:30	C:SWP	3.30	News Release200	Swiss Water Reports Year End and Fourth Quarter 2024 Results
2025-03-06 18:53	C:SWP	3.42	News Release200	Swiss Water to release 2024 results March 12
2024-11-05 18:30	C:SWP	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 18:30	C:SWP	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 18:01	C:SWP	4.00	News Release200	Swiss Water Reports Third Quarter Results
2024-10-30 17:17	C:SWP	3.84	News Release200	Swiss Water to release Q3 2024 results Nov. 5
2024-08-07 19:39	C:SWP	3.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 19:39	C:SWP	3.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 19:05	C:SWP	3.51	News Release200	Swiss Water Reports Second Quarter Results
2024-08-01 17:43	C:SWP	3.54	News Release200	Swiss Water Decaffeinated to release Q2 results Aug. 7