C-SWP

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/

19:48:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SWP - T	0.7	4.00	·	4.30	0.2	4.24	+0.03	0.7	3.1	13	24	4.20 4.24 4.20	4.49 2.60	15:59:59	Jul 01	15 min RT 2¢
TSX - T	0.7	4.00	·	4.30	0.2	4.23	+0.02	0.5	1.4	6	11	4.20 4.23 4.20	4.49 2.60	11:20:44		15 min
CX2 - H						4.24	+0.03	0.7	0.2	1	1	4.24 4.24 4.24		15:59:59		15 min
CXD - D						4.23	+0.02	0.5	1.5	6	9	4.20 4.23 4.20		12:49:25		15 min
TriAct - M						4.21			0.02		3			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	4.24	0.03	200	79 CIBC	1 Anonymous	K
15:41:05	M	4.24	0.03	1	7 TD Sec	7 TD Sec	E
15:29:42	M	4.24	0.03	15	80 National Bank	80 National Bank	E
12:49:25	D	4.23	0.02	1,000	1 Anonymous	2 RBC	K
12:02:58	M	4.16	-0.05	4	80 National Bank	80 National Bank	E
11:20:44	T	4.23	0.02	100	1 Anonymous	79 CIBC	K
11:20:14	T	4.23	0.02	100	1 Anonymous	79 CIBC	K
11:19:43	T	4.23	0.02	100	1 Anonymous	79 CIBC	K
11:19:34	T	4.23	0.02	100	1 Anonymous	79 CIBC	K
11:19:13	D	4.23	0.02	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-01 01:21	C:SWP	3.39	News Release200	Swiss Water to buy, cancel warrants from Mill Road
2025-06-24 21:00	C:SWP	3.25	News Release200	Swiss Water completes $80-million credit facility
2025-05-23 02:48	C:SWP	3.25	News Release200	Swiss Water shareholders elect seven directors at AGM
2025-05-07 18:45	C:SWP	3.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 18:39	C:SWP	3.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 18:29	C:SWP	3.16	News Release200	Swiss Water Reports First Quarter 2025 Results
2025-05-01 21:01	C:SWP	2.92	News Release200	Swiss Water to release Q1 results May 7
2025-03-12 19:02	C:SWP	3.30	SEDAR MD & A815	SEDAR MD & A
2025-03-12 19:02	C:SWP	3.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-12 18:57	C:SWP	3.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-12 18:30	C:SWP	3.30	News Release200	Swiss Water Reports Year End and Fourth Quarter 2024 Results
2025-03-06 18:53	C:SWP	3.42	News Release200	Swiss Water to release 2024 results March 12
2024-11-05 18:30	C:SWP	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 18:30	C:SWP	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 18:01	C:SWP	4.00	News Release200	Swiss Water Reports Third Quarter Results
2024-10-30 17:17	C:SWP	3.84	News Release200	Swiss Water to release Q3 2024 results Nov. 5
2024-08-07 19:39	C:SWP	3.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 19:39	C:SWP	3.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 19:05	C:SWP	3.51	News Release200	Swiss Water Reports Second Quarter Results
2024-08-01 17:43	C:SWP	3.54	News Release200	Swiss Water Decaffeinated to release Q2 results Aug. 7