C-SXL

V:SXL - SLAM Exploration Ltd. - https://www.slamexploration.com

08:28:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SXL - V	1754.0	0.015	·	0.025	921.0	0.025	+0.005	25.0	2,498.5	50	67	0.02 0.025 0.02	0.055 0.015	15:59:26	Feb 05	15 min RT 2¢
TSX-V - V	1754.0	0.015	·	0.025	921.0	0.025	+0.005	25.0	1,883.0	37	39	0.02 0.025 0.02	0.055 0.015	14:36:44		15 min
NEO ATS - U						0.025	+0.005	25.0	361.0	8	12	0.02 0.025 0.02		15:11:14		15 min
Omega - O						0.025	+0.005	25.0	99.0	2	6	0.02 0.025 0.02		15:59:26		15 min
Pure - P						0.02			0.5		1			Feb 05		15 min
CX2 - H						0.025	+0.005	25.0	154.0	3	7	0.02 0.025 0.02		15:11:14		15 min
TriAct - M						0.02			1.0		2			Aug 24/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:26	O	0.025	0.005	30,000	1 Anonymous	1 Anonymous	K
15:11:14	H	0.025	0.005	70,000	2 RBC	79 CIBC	K
15:11:14	U	0.025	0.005	50,000	2 RBC	1 Anonymous	K
15:11:14	U	0.025	0.005	50,000	2 RBC	1 Anonymous	K
15:11:14	U	0.025	0.005	20,000	2 RBC	1 Anonymous	K
14:36:44	V	0.025	0.005	10,000	53 Morgan Stanley	79 CIBC	K
13:08:54	V	0.02		11,000	19 Desjardins	53 Morgan Stanley	K
13:08:54	V	0.02		40,000	2 RBC	53 Morgan Stanley	K
13:08:54	V	0.02		60,000	7 TD Sec	53 Morgan Stanley	K
13:08:54	V	0.02		10,000	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-05 07:27	C:SXL	0.03	News Release200	SLAM Reports Copper Nickel Assays At Goodwin
2025-01-17 17:13	C:SXL	0.03	Shares for Debt330	Slam Exploration six million shares for debt
2025-01-17 17:12	C:SXL	0.03	News Release200	Slam Exploration closes $300,000 shares for debt deal
2025-01-10 18:38	C:SXL	0.04	Property Agreement315	Slam Exploration property agreement
2025-01-09 17:43	C:SXL	0.03	News Release200	Slam Exploration arranges $300,000 shares for debt deal
2025-01-07 19:01	C:SXL	0.03	News Release200	Slam Exploration acquires six copper-nickel claims
2024-12-20 17:19	C:SXL	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-20 17:05	C:SXL	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-19 21:23	C:SXL	0.03	Private Placement250	Slam Exploration 3,733,333-share private placement
2024-12-18 19:18	C:SXL	0.035	News Release200	Slam Exploration closes $168,000 financing
2024-12-04 20:48	C:SXL	0.035	News Release200	Slam Exploration drills 64.4 m of 1.01% CuEq at Goodwin
2024-11-28 17:11	C:SXL	0.04	News Release200	Slam Exploration arranges $468,000 financing
2024-11-26 07:22	C:SXL	0.045	News Release200	SLAM Drills 87 Meter Sulphide Zone
2024-11-20 20:01	C:SXL	0.04	Private Placement250	Slam Exploration 6,857,142-share private placement
2024-11-20 10:22	C:SXL	0.025	News Release200	SLAM Drills Massive Sulphide Zone
2024-11-19 19:34	C:SXL	0.025	News Release200	Slam closes $240,000 private placement
2024-11-08 15:38	C:SXL	0.03	News Release200	Slam Exploration talks drilling at Goodwin
2024-11-01 10:27	C:SXL	0.03	News Release200	SLAM Drilling 1200 Meters Northwest of Hole GW24-03
2024-10-25 16:13	C:SXL	0.035	News Release200	Slam Exploration arranges $259,000 private placement
2024-10-24 07:30	C:SXL	0.035	News Release200	SLAM Drilling Copper Nickel Sulphide Zones

Date ET

Symbol

Price

Type

Headline

2025-02-05 07:27

C:SXL

0.03

News Release

SLAM Reports Copper Nickel Assays At Goodwin

2025-01-17 17:13

C:SXL