C-SXL

V:SXL - SLAM Exploration Ltd. - https://www.slamexploration.com

19:59:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SXL - V	5.0	0.095	·	0.10	213.0	0.10	+0.02	25.0	1,582.6	144	175	0.085 0.12 0.085	0.12 0.015	15:59:59	14:59	15 min RT 2¢
TSX-V - V	5.0	0.095	·	0.10	213.0	0.095	+0.015	18.8	889.0	82	77	0.085 0.12 0.085	0.12 0.015	15:54:03		15 min
NEO ATS - U						0.095	+0.015	18.8	16.0	1	4	0.11 0.11 0.095		15:37:21		15 min
Alpha - A						0.095	+0.015	18.8	72.0	6	8	0.085 0.11 0.085		15:32:10		15 min
Omega - O						0.10	+0.02	25.0	267.0	25	25	0.09 0.11 0.09		15:59:52		15 min
Pure - P						0.08			3.4		8			Jul 11		15 min
Chi-X - X						0.095	+0.015	18.8	51.0	5	5	0.095 0.12 0.095		15:37:21		15 min
CX2 - H						0.10	+0.02	25.0	227.0	20	33	0.09 0.12 0.085		15:59:59		15 min
CXD - D						0.08			0.7		2			Jul 15		15 min
TriAct - M						0.08			46.5	4	12			Aug 24/20		15 min
CS2 - S						0.10	+0.02	25.0	10.0	1	1	0.10 0.10 0.10		12:47:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.10	0.02	1,000	79 CIBC	1 Anonymous	K
15:59:59	M	0.10	0.02	592	14 Virtu ITG	7 TD Sec	E
15:59:52	H	0.10	0.02	1,000	19 Desjardins	1 Anonymous	K
15:59:52	O	0.10	0.02	10,000	19 Desjardins	1 Anonymous	K
15:59:52	O	0.10	0.02	9,000	19 Desjardins	1 Anonymous	K
15:58:37	O	0.10	0.02	2,000	2 RBC	1 Anonymous	K
15:54:03	V	0.095	0.015	10,000	2 RBC	1 Anonymous	K
15:52:22	V	0.095	0.015	10,000	2 RBC	1 Anonymous	K
15:51:36	D	0.095	0.015	250	80 National Bank	7 TD Sec	E
15:51:36	D	0.095	0.015	400	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 14:59	C:SXL	0.08	News Release200	Slam identifies "deep conductor" from Goodwin IP survey
2025-07-09 16:27	C:SXL	0.05	News Release200	Slam Exploration samples 94.8 g/t Au at Jake Lee
2025-06-30 16:18	C:SXL	0.04	News Release200	Slam Exploration to conduct surveys over Goodwin
2025-06-27 13:39	C:SXL	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-27 13:33	C:SXL	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 19:11	C:SXL	0.045	Private Placement250	Slam Exploration 10-million-share private placement
2025-06-12 20:49	C:SXL	0.035	News Release200	Slam Exploration closes financing, appoints director
2025-05-30 19:04	C:SXL	0.04	SEDAR MD & A815	SEDAR MD & A
2025-05-30 18:02	C:SXL	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-26 15:35	C:SXL	0.035	News Release200	Slam Exploration increases financing to $350,000
2025-05-22 08:09	C:SXL	0.035	News Release200	SLAM Announces Flow-Through Private Placement
2025-05-21 16:55	C:SXL	0.035	News Release200	Slam arranges $280,000 private placement
2025-05-20 18:49	C:SXL	0.035	News Release200	Slam Exploration samples up to 75.9 g/t Au at Jake Lee
2025-05-20 10:29	C:SXL	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SXL
2025-05-20 10:21	C:SXL	0.035	Resume Trading385	Slam Exploration to resume at 7:45 a.m. PT
2025-05-20 09:20	C:SXL	0.035	News Release200	Canadian Investment Regulatory Organization Trading Halt - SXL
2025-05-20 09:16	C:SXL	0.035	Halt Trading170	Slam Exploration halted at the open
2025-05-06 17:13	C:SXL	0.03	News Release200	Slam finds mineralized quartz veins at Jake Lee
2025-04-29 19:29	C:SXL	0.025	News Release200	Slam begins 2025 exploration at Jake Lee, Love Lake

Date ET

Symbol

Price

Type

Headline

2025-07-18 14:59

C:SXL

0.08

News Release

Slam identifies "deep conductor" from Goodwin IP survey

2025-07-09 16:27

C:SXL