21:47:33 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:T - TELUS CORPORATION - http://www.telus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
T - T  0.325.21·25.282.425.23+0.251.08,127.9203,90026,56224.85  25.36  24.8229.08  21.1616:00:00Dec 0115 min RT 2¢
TSX - T0.325.21·25.282.425.23+0.251.04,513.7113,35510,90624.85  25.36  24.8529.08  21.1616:00:0015 min
NEO ATS - U 25.25+0.271.1749.218,7902,95224.92  25.355  24.9115:59:5815 min
Alpha - A 25.24+0.261.0173.34,33971224.91  25.36  24.8815:59:5715 min
Omega - O 25.26+0.281.1205.55,1451,34024.90  25.36  24.9015:59:5915 min
Pure - P 25.24+0.261.080.81,99992224.87  25.355  24.8515:59:5115 min
Chi-X - X 25.26+0.281.11,702.542,7564,54524.82  25.355  24.8215:59:5915 min
CX2 - H 25.26+0.281.1201.75,0511,11624.88  25.355  24.8515:59:5915 min
CXD - D 25.25+0.271.1163.84,0651,46424.91  25.355  24.88515:59:4615 min
LiquidNet - L 25.225+0.2451.08.9225125.225  25.225  25.22512:13:5215 min
TriAct - M 24.98306.07,6162,479    Sep 11/2015 min
Instinet - I 25.295+0.3151.31.435725.175  25.295  25.17514:16:3215 min
Lynx - Y 25.26+0.281.117.24309725.04  25.35  24.9215:59:1415 min
CS2 - S 25.26+0.281.13.8962124.92  25.31  24.9215:50:2815 min

Recent Trades - Last 10 of 26562
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:51X25.230.25155,8627 TD Sec7 TD SecZ
16:00:00X25.230.2510079 CIBC9 BMO Nesbitt
16:00:00X25.230.2510079 CIBC9 BMO Nesbitt
16:00:00T25.230.255979 CIBC36 LatimerQ
16:00:00T25.230.255279 CIBC36 LatimerQ
16:00:00T25.230.254879 CIBC36 LatimerQ
16:00:00T25.230.259679 CIBC36 LatimerQ
16:00:00T25.230.255079 CIBC36 LatimerQ
16:00:00T25.230.255079 CIBC36 LatimerQ
16:00:00T25.230.254879 CIBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-01 09:15C:T24.28In the NewsGlobe says Rogers-Mobilicity lawsuit gets to court
2023-12-01 09:00C:T24.28In the NewsGlobe says Telus splashes out most in spectrum sale
2023-11-30 18:31C:T24.28News ReleaseTelus acquires 3,800 MHz spectrum licences for $620M
2023-11-27 06:57C:T24.09In the NewsGlobe says Telus wants you talking to an AI chatbot
2023-11-21 08:22C:T24.20In the NewsGlobe says Telus Int'l flop has parent rethinking IPOs
2023-11-17 09:10C:T24.31In the NewsGlobe says Rogers, others see mobile prices decline
2023-11-17 08:47C:T24.31In the NewsGlobe says Telus chairman Manley gets new investing gig
2023-11-17 07:47C:T24.31In the NewsGlobe says BCE wants court to overturn CRTC decision
2023-11-08 08:50C:T24.02In the NewsGlobe says Telus's CPP numbers "will not fly"
2023-11-07 08:55C:T24.16In the NewsGlobe says BCE, others get new ISP rules from CRTC
2023-11-07 08:16C:T24.02In the NewsGlobe says RBC's McReynolds keeps Telus at "outperform"