C-T

T:T - TELUS CORPORATION - https://www.telus.com

16:21:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	33.2	22.44	·	22.46	31.8	22.45	-0.01	0.0	6,947.1	155,220	18,145	22.37 22.56 22.37	23.43 19.10	16:00:00	Jul 14	15 min RT 2¢
TSX - T	33.2	22.44	·	22.46	31.8	22.45	-0.01	0.0	3,909.8	87,524	6,354	22.37 22.56 22.37	23.43 19.10	16:00:00		15 min
NEO ATS - U						22.44	-0.02	-0.1	524.6	11,690	2,006	22.37 22.56 22.37		15:59:52		15 min
Alpha - A						22.44	-0.02	-0.1	148.4	3,306	587	22.40 22.56 22.39		15:59:59		15 min
Omega - O						22.44	-0.02	-0.1	191.8	4,267	875	22.43 22.56 22.38		15:59:58		15 min
Pure - P						22.44	-0.02	-0.1	194.9	4,330	974	22.38 22.56 22.38		15:59:47		15 min
Chi-X - X						22.435	-0.025	-0.1	1,187.8	26,600	2,193	22.40 22.555 22.37		15:59:55		15 min
CX2 - H						22.44	-0.02	-0.1	214.8	4,772	1,089	22.37 22.56 22.37		15:59:55		15 min
CXD - D						22.435	-0.025	-0.1	156.3	3,458	1,117	22.425 22.555 22.405		15:59:53		15 min
TriAct - M						22.46			188.9	4,146	2,132			Sep 11/20		15 min
Lynx - Y						22.44	-0.02	-0.1	210.9	4,710	629	22.44 22.56 22.39		15:59:51		15 min
CS2 - S						22.44	-0.02	-0.1	19.0	418	189	22.47 22.54 22.43		15:56:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:10	X	22.41	-0.05	200	79 CIBC	1 Anonymous
16:00:00	T	22.45	-0.01	94	1 Anonymous	36 Latimer	Q
16:00:00	T	22.45	-0.01	50	1 Anonymous	36 Latimer	Q
16:00:00	T	22.45	-0.01	12	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	22.45	-0.01	70	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	22.45	-0.01	37	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	22.45	-0.01	6	65 Goldman	36 Latimer	Q
16:00:00	T	22.45	-0.01	99	79 CIBC	36 Latimer	Q
16:00:00	T	22.45	-0.01	85	79 CIBC	36 Latimer	Q
16:00:00	T	22.45	-0.01	43	9 BMO Nesbitt	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 08:44	C:T	22.56	In the News525	Globe says BCE, rivals told turnaround's in the cards
2025-07-09 07:36	C:T	22.65	In the News525	Globe says BCE, Telus seen moving "beyond the trough"
2025-07-03 09:07	C:T	22.02	In the News525	Post says Big Three telcos await fed ruling on Internet
2025-07-03 08:01	C:T	22.02	In the News525	Globe says Telus, BCE see CoreWeave expand in Canada
2025-07-03 07:34	C:T	22.02	In the News525	Globe says BMO's Casey keeps Telus at "outperform"
2025-06-30 19:31	C:T	21.87	News Release200	TELUS Announces Pricing of Cash Tender Offers for Eight Series of Debt Securities
2025-06-30 17:56	C:T	21.87	News Release200	Telus releases additional cash tender offer results
2025-06-30 17:44	C:T	21.87	News Release200	Telus releases cash tender offer results
2025-06-27 19:06	C:T	21.68	News Release200	Telus prices cash tender offers
2025-06-27 17:31	C:T	21.68	News Release200	Telus closes $1.5-billion (U.S.) junior notes offering
2025-06-27 08:30	C:T	21.74	In the News525	Globe says CRTC helps Big Three telcos get even bigger
2025-06-26 07:04	C:T	21.85	In the News525	Globe says Valentini keeps Telus at "buy"
2025-06-25 04:46	C:T	21.98	News Release200	Telus prices notes of $1.5-billion (U.S.) offering
2025-06-24 09:12	C:T	22.24	News Release200	Telus tells tele-phonies to hang up their spiels
2025-06-24 08:13	C:T	21.98	In the News525	Globe says Telus, Bell see feds toughen cybersecurity
2025-06-23 08:54	C:T	21.98	In the News525	Globe says CRTC tells Telus to piggyback all it likes
2025-06-20 16:41	C:T	21.98	News Release200	Telus starts offers for $750M (U.S.) of notes
2025-06-20 16:29	C:T	21.98	News Release200	Telus starts tender offers for $600M of notes
2025-06-16 23:17	C:T	21.91	News Release200	TELUS ANNOUNCES JUNIOR SUBORDINATED NOTE OFFERING
2025-06-13 08:23	C:T	22.11	In the News525	Globe's Willis hints time's up for Telus's Entwistle

Date ET

Symbol

Price

Type

Headline

2025-07-14 08:44

C:T

22.56

In the News

Globe says BCE, rivals told turnaround's in the cards

2025-07-09 07:36

C:T