C-T

T:T - TELUS CORPORATION - http://www.telus.com

21:47:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	0.3	25.21	·	25.28	2.4	25.23	+0.25	1.0	8,127.9	203,900	26,562	24.85 25.36 24.82	29.08 21.16	16:00:00	Dec 01	15 min RT 2¢
TSX - T	0.3	25.21	·	25.28	2.4	25.23	+0.25	1.0	4,513.7	113,355	10,906	24.85 25.36 24.85	29.08 21.16	16:00:00		15 min
NEO ATS - U						25.25	+0.27	1.1	749.2	18,790	2,952	24.92 25.355 24.91		15:59:58		15 min
Alpha - A						25.24	+0.26	1.0	173.3	4,339	712	24.91 25.36 24.88		15:59:57		15 min
Omega - O						25.26	+0.28	1.1	205.5	5,145	1,340	24.90 25.36 24.90		15:59:59		15 min
Pure - P						25.24	+0.26	1.0	80.8	1,999	922	24.87 25.355 24.85		15:59:51		15 min
Chi-X - X						25.26	+0.28	1.1	1,702.5	42,756	4,545	24.82 25.355 24.82		15:59:59		15 min
CX2 - H						25.26	+0.28	1.1	201.7	5,051	1,116	24.88 25.355 24.85		15:59:59		15 min
CXD - D						25.25	+0.27	1.1	163.8	4,065	1,464	24.91 25.355 24.885		15:59:46		15 min
LiquidNet - L						25.225	+0.245	1.0	8.9	225	1	25.225 25.225 25.225		12:13:52		15 min
TriAct - M						24.98			306.0	7,616	2,479			Sep 11/20		15 min
Instinet - I						25.295	+0.315	1.3	1.4	35	7	25.175 25.295 25.175		14:16:32		15 min
Lynx - Y						25.26	+0.28	1.1	17.2	430	97	25.04 25.35 24.92		15:59:14		15 min
CS2 - S						25.26	+0.28	1.1	3.8	96	21	24.92 25.31 24.92		15:50:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:51	X	25.23	0.25	155,862	7 TD Sec	7 TD Sec	Z
16:00:00	X	25.23	0.25	100	79 CIBC	9 BMO Nesbitt
16:00:00	X	25.23	0.25	100	79 CIBC	9 BMO Nesbitt
16:00:00	T	25.23	0.25	59	79 CIBC	36 Latimer	Q
16:00:00	T	25.23	0.25	52	79 CIBC	36 Latimer	Q
16:00:00	T	25.23	0.25	48	79 CIBC	36 Latimer	Q
16:00:00	T	25.23	0.25	96	79 CIBC	36 Latimer	Q
16:00:00	T	25.23	0.25	50	79 CIBC	36 Latimer	Q
16:00:00	T	25.23	0.25	50	79 CIBC	36 Latimer	Q
16:00:00	T	25.23	0.25	48	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-01 09:15	C:T	24.28	In the News525	Globe says Rogers-Mobilicity lawsuit gets to court
2023-12-01 09:00	C:T	24.28	In the News525	Globe says Telus splashes out most in spectrum sale
2023-11-30 18:31	C:T	24.28	News Release200	Telus acquires 3,800 MHz spectrum licences for $620M
2023-11-27 06:57	C:T	24.09	In the News525	Globe says Telus wants you talking to an AI chatbot
2023-11-21 08:22	C:T	24.20	In the News525	Globe says Telus Int'l flop has parent rethinking IPOs
2023-11-17 09:10	C:T	24.31	In the News525	Globe says Rogers, others see mobile prices decline
2023-11-17 08:47	C:T	24.31	In the News525	Globe says Telus chairman Manley gets new investing gig
2023-11-17 07:47	C:T	24.31	In the News525	Globe says BCE wants court to overturn CRTC decision
2023-11-08 08:50	C:T	24.02	In the News525	Globe says Telus's CPP numbers "will not fly"
2023-11-07 08:55	C:T	24.16	In the News525	Globe says BCE, others get new ISP rules from CRTC
2023-11-07 08:16	C:T	24.02	In the News525	Globe says RBC's McReynolds keeps Telus at "outperform"

Date ET

Symbol

Price

Type

Headline

2023-12-01 09:15

C:T

24.28

In the News

Globe says Rogers-Mobilicity lawsuit gets to court

2023-12-01 09:00

C:T