Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:13:38 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:TECH - EVOLVE FANGMA INDEX ETF HEDGED CDN UNITS - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TECH - T  0.214.50·14.540.114.54-0.07-0.526.838313314.58  14.65  14.5314.62  9.47May 16Jan 0915 min RT 2¢
TSX - T0.214.50·14.540.114.53-0.08-0.52.1291714.61  14.62  14.5314.62  9.47May 1615 min
NEO ATS - U 14.56-0.05-0.39.21322714.62  14.63  14.55May 1615 min
Alpha - A 14.53-0.08-0.57.81131314.63  14.65  14.53May 1615 min
Omega - O 14.58-0.03-0.23.348814.61  14.62  14.56May 1615 min
Pure - P 14.53-0.08-0.50.812914.56  14.57  14.53May 1615 min
Chi-X - X 14.55-0.06-0.41.319414.63  14.63  14.55May 1615 min
CX2 - H 14.54-0.07-0.51.014714.58  14.59  14.54May 1615 min
CXD - D 14.610.4511    May 1315 min
TriAct - M 14.611.01237    15 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:00C:TECH12.13MiscellaneousEvolve FANGMA special settlement
2023-11-17 20:45C:TECH11.80MiscellaneousEvolve FANGMA special settlement
2023-07-05 09:32C:TECH10.90In the NewsGlobe says Horizons Robotics, others give AI exposure
2023-06-28 00:27C:TECH10.66MiscellaneousEvolve FANGMA special settlement
2023-06-13 14:06C:TECH10.64MiscellaneousEvolve FANGMA special settlement
2023-05-23 09:48C:TECH9.775MiscellaneousEvolve FANGMA special settlement