C-TECH

T:TECH - EVOLVE FANGMA INDEX ETF HEDGED CDN UNITS - http://www.evolveetfs.com

17:22:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TECH - T	0.5	13.72	·	13.81	0.5	13.75	+0.27	2.0	28.8	388	119	13.61 13.75 13.58	14.60 9.03	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.5	13.72	·	13.81	0.5	13.74	+0.26	1.9	5.3	72	21	13.61 13.74 13.61	14.60 9.03	15:32:06		15 min
NEO ATS - U						13.70	+0.22	1.6	4.2	57	12	13.61 13.74 13.61		15:42:18		15 min
Alpha - A						13.75	+0.27	2.0	7.2	98	9	13.62 13.75 13.62		15:59:59		15 min
Omega - O						13.74	+0.26	1.9	3.6	49	12	13.62 13.74 13.60		15:27:23		15 min
Pure - P						13.74	+0.26	1.9	0.9	12	11	13.72 13.74 13.72		15:59:30		15 min
Chi-X - X						13.71	+0.23	1.7	3.9	53	8	13.61 13.71 13.61		15:36:02		15 min
CX2 - H						13.68	+0.20	1.5	2.8	38	7	13.62 13.68 13.58		13:13:44		15 min
CXD - D						13.48			0.4	5	15			May 01		15 min
TriAct - M						13.48			0.5	6	24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 119

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	13.75	0.27	500	79 CIBC	79 CIBC	K
15:59:30	A	13.75	0.27	200	1 Anonymous	9 BMO Nesbitt	K
15:59:30	P	13.74	0.26	100	39 Merrill Lynch	14 Virtu ITG	K
15:59:30	P	13.73	0.25	35	39 Merrill Lynch	14 Virtu ITG	E
15:56:37	P	13.72	0.24	100	79 CIBC	14 Virtu ITG	K
15:56:33	M	13.72	0.24	13	80 National Bank	80 National Bank	E
15:43:48	M	13.70	0.22	30	7 TD Sec	7 TD Sec	E
15:42:18	D	13.70	0.22	50	7 TD Sec	7 TD Sec	E
15:42:18	U	13.70	0.22	200	80 National Bank	7 TD Sec	K
15:40:50	M	13.72	0.24	6	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:00	C:TECH	12.13	Miscellaneous270	Evolve FANGMA special settlement
2023-11-17 20:45	C:TECH	11.80	Miscellaneous270	Evolve FANGMA special settlement
2023-07-05 09:32	C:TECH	10.90	In the News525	Globe says Horizons Robotics, others give AI exposure
2023-06-28 00:27	C:TECH	10.66	Miscellaneous270	Evolve FANGMA special settlement
2023-06-13 14:06	C:TECH	10.64	Miscellaneous270	Evolve FANGMA special settlement
2023-05-23 09:48	C:TECH	9.775	Miscellaneous270	Evolve FANGMA special settlement