C-TH

T:TH - THERATECHNOLOGIES INC. - http://www.theratech.com

10:08:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TH - T	0.1	2.40	·	2.43	0.5	2.43	+0.17	7.5	17.5	40	72	2.21 2.53 2.21	12.00 1.22	09:51:55	Nov 24	15 min RT 2¢
TSX - T	0.1	2.40	·	2.43	0.5	2.43	+0.17	7.5	12.5	28	42	2.21 2.53 2.21	12.00 1.22	09:51:55		15 min
NEO ATS - U						2.32	+0.06	2.7	0.1	0	1	2.32 2.32 2.32		09:31:28		15 min
Alpha - A						2.52	+0.26	11.5	1.1	3	2	2.45 2.52 2.45		09:38:36		15 min
Pure - P						2.53	+0.27	11.9	0.5	1	6	2.33 2.53 2.33		09:37:36		15 min
Chi-X - X						2.43	+0.17	7.5	1.7	4	8	2.32 2.53 2.32		09:51:55		15 min
CX2 - H						2.53	+0.27	11.9	1.0	2	3	2.45 2.53 2.45		09:37:36		15 min
CXD - D						2.48	+0.22	9.7	0.3	1	5	2.45 2.48 2.45		09:40:13		15 min
TriAct - M						2.26			0.3	1	5			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:51:55	X	2.43	0.17	100	80 National Bank	14 Virtu ITG	K
09:51:55	T	2.43	0.17	100	80 National Bank	14 Virtu ITG	K
09:47:56	M	2.43	0.17	45	80 National Bank	80 National Bank
09:45:51	T	2.41	0.15	1,700	79 CIBC	19 Desjardins	K
09:45:51	T	2.41	0.15	300	79 CIBC	19 Desjardins	K
09:40:13	D	2.48	0.22	100	80 National Bank	79 CIBC	K
09:40:13	M	2.48	0.22	100	80 National Bank	79 CIBC
09:40:08	T	2.43	0.17	100	1 Anonymous	80 National Bank	K
09:40:08	D	2.43	0.17	85	1 Anonymous	14 Virtu ITG	E
09:40:08	T	2.43	0.17	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS