C-TH

T:TH - THERATECHNOLOGIES INC. - https://www.theratech.com

16:29:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TH - T	0.1	4.30	·	4.31	3.1	4.30	-0.01	-0.2	58.4	247	111	4.32 4.33 4.30	4.34 1.59	15:59:59	Jul 09	15 min RT 2¢
TSX - T	0.1	4.30	·	4.31	3.1	4.305	-0.005	-0.1	24.4	103	47	4.32 4.33 4.305	4.34 1.59	15:59:29		15 min
Alpha - A						4.31			9.4	40	6	4.31 4.31 4.31		15:58:09		15 min
Omega - O						4.32	+0.01	0.2	5.5	23	9	4.31 4.32 4.31		15:35:57		15 min
Pure - P						4.31			0.2	1	3			Jul 14		15 min
Chi-X - X						4.31			7.4	32	8	4.31 4.32 4.31		15:49:20		15 min
CX2 - H						4.30	-0.01	-0.2	3.0	13	5	4.31 4.32 4.30		15:59:59		15 min
CXD - D						4.305	-0.005	-0.1	3.2	14	8	4.315 4.32 4.305		15:59:29		15 min
TriAct - M						4.31			2.8	11	15			Sep 11/20		15 min
Lynx - Y						4.31			2.6	11	7	4.31 4.32 4.31		15:58:09		15 min
CS2 - S						4.31			0.01		3			Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	4.30	-0.01	200	79 CIBC	79 CIBC	K
15:59:29	D	4.305	-0.005	100	1 Anonymous	79 CIBC	K
15:59:29	M	4.305	-0.005	1,200	1 Anonymous	1 Anonymous
15:59:29	T	4.305	-0.005	100	39 Merrill Lynch	1 Anonymous	K
15:59:01	M	4.31		13	79 CIBC	79 CIBC	E
15:58:09	A	4.31		600	19 Desjardins	79 CIBC	K
15:58:09	Y	4.31		200	19 Desjardins	79 CIBC	K
15:58:09	Y	4.31		200	19 Desjardins	79 CIBC	K
15:54:04	Y	4.31		300	19 Desjardins	79 CIBC	K
15:51:01	T	4.31		900	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 08:12	C:TH	4.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-09 08:06	C:TH	4.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-09 07:30	C:TH	4.30	News Release200	Theratechnologies Reports Financial Results for the Second Quarter 2025
2025-07-03 20:13	C:TH	4.23	News Release200	Theratechnologies to release Q2 2025 results July 9
2025-07-02 22:11	C:TH	3.21	News Release200	Theratechnologies enters into Definitive Agreement to be Acquired by CB Biotechnology, an Affiliate of Future Pak
2025-05-29 19:20	C:TH	3.58	News Release200	Theratechnologies shareholders approve AGM resolutions
2025-05-02 07:30	C:TH	4.04	News Release200	Theratechnologies Presents Novel Data at ACTHIV 2025 Underscoring Importance of Managing Excess Visceral Abdominal Fat (EVAF) in People with HIV
2025-04-15 19:37	C:TH	3.71	News Release200	Theratechnologies to continue non-exclusively for sale
2025-04-11 17:44	C:TH	2.70	News Release200	Theratechnologies, potential acquiror in talks for deal
2025-04-09 08:19	C:TH	2.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-09 08:19	C:TH	2.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-09 07:30	C:TH	2.21	News Release200	Theratechnologies Reports Financial Results for the First Quarter 2025 and Reviews Key Achievements
2025-04-08 16:37	C:TH	2.21	News Release200	Theratechnologies gets U.S. FDA OK for Egrifta SV PAS
2025-04-03 18:17	C:TH	2.11	News Release200	Theratechnologies to release Q1 2025 results April 9
2025-03-25 19:25	C:TH	2.21	News Release200	Theratechnologies receives FDA OK for Egrifta treatment
2025-03-12 14:33	C:TH	2.18	News Release200	Theratechnologies talks CV study in people with HIV
2025-03-12 14:14	C:TH	2.18	News Release200	Theratechnologies talks ibalizumab study on HIV RNA
2025-02-26 08:30	C:TH	2.59	SEDAR Annual Report803	SEDAR Annual Report
2025-02-26 08:19	C:TH	2.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-26 08:19	C:TH	2.59	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-09 08:12

C:TH

4.30

SEDAR Interim MD & A

2025-07-09 08:06

C:TH

4.30