Recent Trades - Last 10 of 1642 | More trades... |
16:56:11 | T | 311.09 | 4.02 | 71,762,153 | 0 | 0 | K |
16:20:03 | T | 310.84 | 3.77 | 71,762,153 | 0 | 0 | K |
16:19:48 | T | 310.83 | 3.76 | 71,761,504 | 0 | 0 | K |
16:19:33 | T | 310.83 | 3.76 | 71,761,504 | 0 | 0 | K |
16:19:18 | T | 310.83 | 3.76 | 71,761,504 | 0 | 0 | K |
16:19:03 | T | 310.84 | 3.77 | 71,761,504 | 0 | 0 | K |
16:18:48 | T | 310.83 | 3.76 | 71,761,494 | 0 | 0 | K |
16:18:33 | T | 310.82 | 3.75 | 71,761,494 | 0 | 0 | K |
16:18:18 | T | 310.83 | 3.76 | 71,761,494 | 0 | 0 | K |
16:18:03 | T | 310.84 | 3.77 | 71,761,494 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS