Recent Trades - Last 10 of 1642 | More trades... |
16:47:26 | T | 261.17 | -6.21 | 45,958,889 | 0 | 0 | K |
16:20:03 | T | 261.34 | -6.04 | 45,958,889 | 0 | 0 | K |
16:19:48 | T | 261.34 | -6.04 | 45,958,092 | 0 | 0 | K |
16:19:33 | T | 261.34 | -6.04 | 45,957,592 | 0 | 0 | K |
16:19:18 | T | 261.33 | -6.05 | 45,957,592 | 0 | 0 | K |
16:19:03 | T | 261.34 | -6.04 | 45,957,592 | 0 | 0 | K |
16:18:48 | T | 261.34 | -6.04 | 45,957,292 | 0 | 0 | K |
16:18:33 | T | 261.34 | -6.04 | 45,957,291 | 0 | 0 | K |
16:18:18 | T | 261.34 | -6.04 | 45,957,291 | 0 | 0 | K |
16:18:03 | T | 261.34 | -6.04 | 45,956,291 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS