Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:32 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T929.79·939.89933.70-0.56-0.169,461.71,642937.40  938.54  932.79937.94  704.8616:36:41realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:36:41T933.70-0.5669,461,7400 0 K
16:20:02T933.70-0.5669,448,2860 0 K
16:19:47T933.70-0.5669,448,2860 0 K
16:19:32T933.70-0.5669,448,4860 0 K
16:19:17T933.70-0.5669,448,7860 0 K
16:19:02T933.70-0.5669,448,9860 0 K
16:18:47T933.70-0.5669,449,2860 0 K
16:18:32T933.70-0.5669,450,8860 0 K
16:18:17T933.70-0.5669,451,4860 0 K
16:18:02T933.70-0.5669,451,5860 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS