C-U.U

T:U.U - SPROTT PHYSICAL URANIUM TRUST UN USF - https://sprott.com/

16:01:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
U.U - T	0.1	22.34	·	22.60	0.1	22.51	+0.36	1.6	95.5	2,122	605	22.38 22.79 22.28	25.09 11.70	15:59:58	Apr 10	15 min RT 2¢
TSX - T	0.1	22.34	·	22.60	0.1	22.49	+0.34	1.5	42.0	929	301	22.38 22.78 22.28	25.09 11.70	15:59:54		15 min
NEO ATS - U						22.52	+0.37	1.7	6.8	151	50	22.37 22.78 22.37		15:49:41		15 min
Alpha - A						22.53	+0.38	1.7	4.6	103	18	22.36 22.55 22.36		15:21:01		15 min
Pure - P						22.52	+0.37	1.7	1.9	42	17	22.30 22.69 22.30		15:21:01		15 min
Chi-X - X						22.53	+0.38	1.7	0.2	4	2	22.55 22.55 22.53		15:51:26		15 min
CX2 - H						22.51	+0.36	1.6	2.2	49	17	22.44 22.65 22.44		15:59:58		15 min
CXD - D						22.49	+0.34	1.5	28.3	631	143	22.35 22.79 22.35		15:59:40		15 min
TriAct - M						22.15			9.6	213	57					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 605

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	H	22.51	0.36	100	80 National Bank	1 Anonymous	K
15:59:54	T	22.49	0.34	100	79 CIBC	1 Anonymous	K
15:59:40	D	22.49	0.34	100	79 CIBC	1 Anonymous	K
15:59:40	T	22.51	0.36	100	80 National Bank	79 CIBC	K
15:59:40	T	22.51	0.36	100	80 National Bank	1 Anonymous	K
15:59:08	T	22.49	0.34	100	79 CIBC	1 Anonymous	K
15:59:03	T	22.48	0.33	100	79 CIBC	1 Anonymous	K
15:59:03	M	22.48	0.33	28	2 RBC	1 Anonymous
15:58:18	T	22.49	0.34	100	79 CIBC	1 Anonymous	K
15:56:51	D	22.51	0.36	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:56	C:U	29.67	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2024-03-25 18:44	C:U	28.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 18:32	C:U	28.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 11:21	C:U	26.47	News Release200	Sprott rolls out Sprott Copper Miners ETF
2024-01-09 20:07	C:U	29.14	Miscellaneous270	Sprott Physical Uranium special settlement
2024-01-08 19:31	C:U	27.92	Prospectus Approved3	Sprott Physical Uranium to list additional units of TSX
2024-01-03 19:59	C:U	27.38	News Release200	Sprott Physical U to issue up to $1B (U.S.) of units
2023-12-29 16:20	C:U	28.26	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-29 14:38	C:U	27.51	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-29 10:49	C:U	27.51	News Release200	Sprott Physical U files prelim base shelf prospectus
2023-11-22 20:03	C:U	26.02	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-11-20 18:45	C:U	26.08	News Release200	Sprott Physical's Nov. 30 NAV reaches $5-billion (U.S.)
2023-11-20 12:11	C:U	26.08	News Release200	Sprott Physical to issue further $125M (U.S.) of units
2023-11-17 17:36	C:U	26.06	Miscellaneous270	Sprott Physical Uranium special settlement
2023-09-27 08:37	C:U	23.74	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2023-09-11 18:29	C:U	20.05	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-09-08 15:56	C:U	20.09	News Release200	Sprott Physical Uranium revises ATM program
2023-09-05 16:05	C:U	20.06	News Release200	Sprott Physical Uranium files base shelf prospectus
2023-09-05 11:04	C:U	20.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-09-05 10:06	C:U	20.44	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus