C-UCU

V:UCU - Ucore Rare Metals Inc. - http://www.ucore.com/

19:48:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UCU - V	0.5	0.73	·	0.76	2.0	0.73	-0.01	-1.4	26.7	19	18	0.75 0.75 0.73	1.27 0.57	15:59:59	Apr 30	15 min RT 2¢
TSX-V - V	0.5	0.73	·	0.76	2.0	0.73	-0.01	-1.4	20.6	15	8	0.75 0.75 0.73	1.27 0.57	15:59:59		15 min
NEO ATS - U						0.74			2.5	2	3	0.74 0.74 0.74		10:05:45		15 min
Alpha - A						0.74			3.0	2	1	0.74 0.74 0.74		15:47:27		15 min
CXD - D						0.74			0.6	0	5			Jan 09		15 min
TriAct - M						0.74			0.003		1			Jun 19/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.73	-0.01	500	36 Latimer	79 CIBC	K
15:50:49	V	0.74		500	36 Latimer	1 Anonymous	K
15:47:27	A	0.74		3,000	9 BMO Nesbitt	79 CIBC	K
13:39:23	M	0.74		3	80 National Bank	80 National Bank	E
12:38:18	D	0.73	-0.01	1	80 National Bank	33 Canaccord	E
12:29:36	D	0.73	-0.01	1	2 RBC	33 Canaccord	E
10:29:39	V	0.73	-0.01	2,000	36 Latimer	2 RBC	K
10:10:24	D	0.73	-0.01	400	7 TD Sec	33 Canaccord	E
10:05:47	D	0.74		200	80 National Bank	80 National Bank	E
10:05:47	V	0.74		4	33 Canaccord	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:36	C:UCU	0.75	SEDAR MD & A815	SEDAR MD & A
2024-04-29 22:15	C:UCU	0.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 14:30	C:UCU	0.71	News Release200	Ucore qualifies Wicheeda MREC for RapidSX processing
2024-04-26 17:16	C:UCU	0.71	News Release200	Ucore Rare Metals amends debt agreements
2024-03-04 21:28	C:UCU	0.81	Miscellaneous270	Ucore Rare 1.2 million bonus warrants
2024-03-04 21:26	C:UCU	0.81	Miscellaneous270	Ucore Rare 2.9 million bonus warrants
2024-03-04 21:24	C:UCU	0.81	Miscellaneous270	Ucore Rare 1.5 million bonus warrants
2024-03-04 15:46	C:UCU	0.81	News Release200	Ucore completes milestone No. 2 for DoD contract
2024-02-26 18:33	C:UCU	0.81	Private Placement - Debenture255	Ucore Rare $1.99-million debenture private placement
2024-02-09 17:29	C:UCU	0.88	News Release200	Ucore closes $480K final tranche of debenture offering
2024-02-05 13:03	C:UCU	0.80	News Release200	Ucore hosts feds at RapidSX facility in Ontario
2024-01-30 19:13	C:UCU	0.81	News Release200	Ucore Rare Metals closes $1.5-million private placement
2024-01-11 16:16	C:UCU	0.91	News Release200	Ucore to extend 2020 convertible debentures to 2026
2024-01-09 09:25	C:UCU	0.89	News Release200	Ucore Rare to receive REE shipment from Defense Metals
2024-01-04 10:31	C:UCU	0.92	News Release200	Ucore Rare acquires Louisiana facility for REE plant
2023-12-27 12:06	C:UCU	0.94	News Release200	Ucore comments on REE tech export ban in China
2023-12-22 15:53	C:UCU	0.89	News Release200	Ucore Rare Metals extends debt agreements with Orca
2023-12-21 09:31	C:UCU	0.78	News Release200	Ucore completes RapidSX demo plant commissioning
2023-12-12 12:00	C:UCU	0.76	News Release200	Ucore receives tax exemption for Louisiana refinery
2023-11-20 18:11	C:UCU	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-30 01:36

C:UCU

0.75

SEDAR MD & A

2024-04-29 22:15

C:UCU

0.75