10:32:13 EDT Sat 15 Jun 2024
Enter Symbol
or Name
USA
CA



C:USGD - American Pacific Mining Corp. - http://www.americanpacific.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USGD - C  1.00.175·0.1830.00.17-0.01-5.635.95170.18  0.18  0.170.385  0.1715:22:32Jun 1015 min RT 2¢
CSE - C1.00.175·0.1830.00.17-0.01-5.65.0140.18  0.18  0.170.385  0.1710:19:4415 min
NEO ATS - U 0.17-0.01-5.61.0010.17  0.17  0.1715:22:3215 min
Omega - O 0.17-0.01-5.626.0460.17  0.18  0.1715:22:3215 min
CX2 - H 0.17-0.01-5.63.5110.17  0.17  0.1715:22:3215 min
TriAct - M 0.180.45    Sep 10/2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:09M0.18 280 National Bank80 National BankE
15:22:32O0.17-0.014,0002 RBC1 AnonymousK
15:22:32O0.17-0.011,5001 Anonymous1 AnonymousK
15:22:32H0.17-0.013,5001 Anonymous1 AnonymousK
15:22:32U0.17-0.011,0002 RBC1 AnonymousK
15:11:16M0.18 580 National Bank80 National BankE
13:51:02O0.17-0.011,5001 Anonymous85 ScotiaK
11:28:54M0.17-0.01432 RBC89 Raymond JamesE
11:28:54O0.17-0.0116,5001 Anonymous89 Raymond JamesK
11:03:11O0.18 2,00085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-10 14:52C:USGD0.185News ReleaseAmerican Pacific holders approve all matters at AGM
2024-06-05 18:48C:USGD0.19Street WireAmerican Pacific sued by Newquest over Ziggurat deal
2024-05-30 15:02C:USGD0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-30 15:02C:USGD0.19SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-28 11:28C:USGD0.20News ReleaseAmerican Pacific readies drill rig at Madison
2024-05-02 11:44C:USGDNews ReleaseAmerican Pacific budgets $20M for 2024 exploration
2024-04-29 04:46C:USGD0.195SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-29 04:46C:USGD0.195SEDAR MD & ASEDAR MD & A
2024-04-16 16:51C:USGD0.215News ReleaseAmerican Pacific closes $4.5-million private placement
2024-04-15 11:32C:USGD0.23News ReleaseAmerican Pacific submits Palmer operations plan
2024-04-10 20:05C:USGD0.25News ReleaseAmerican Pacific to close private placement April 16
2024-04-03 19:08C:USGD0.28News ReleaseAmerican Pacific increases placement again to $4.5M
2024-04-03 12:46C:USGD0.28News ReleaseAmerican Pacific increases private placement to $4M
2024-04-02 17:47C:USGD0.28News ReleaseAmerican Pacific arranges $3-million private placement
2024-03-25 11:19C:USGD0.23News ReleaseAmerican Pacific sets $12.8M (U.S.) budget for 2024
2024-02-21 11:57C:USGD0.235News ReleaseAmerican Pacific details 2024 Madison exploration plans
2024-02-05 11:30C:USGD0.32News ReleaseAmerican Pacific reacquires 100% interest in Madison
2024-01-10 17:25C:USGD0.26News ReleaseAmerican Pacific drills 23.9 m of 9.03% Cu at Palmer
2023-12-20 09:49C:USGD0.295News ReleaseAmerican Pacific receives OK for Madison drilling
2023-12-12 10:39C:USGD0.275News ReleaseAmerican Pacific samples 100.84 g/t Au at Tuscarora