Recent Trades - Last 10 of 124 | More trades... |
15:59:59 | M | 0.265 | | 206 | 14 Virtu ITG | 7 TD Sec | E |
15:59:30 | C | 0.26 | -0.005 | 500 | 7 TD Sec | 80 National Bank | K |
15:59:30 | C | 0.26 | -0.005 | 2,000 | 150 IACP | 80 National Bank | K |
15:55:52 | H | 0.265 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:55:52 | C | 0.265 | | 2,000 | 1 Anonymous | 7 TD Sec | K |
15:55:49 | H | 0.265 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:55:49 | C | 0.265 | | 1,500 | 1 Anonymous | 2 RBC | K |
15:55:48 | H | 0.265 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:55:44 | H | 0.265 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:55:44 | H | 0.265 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS