Recent Trades - Last 10 of 45 | More trades... |
15:59:59 | M | 0.235 | 0.01 | 300 | 14 Virtu ITG | 80 National Bank | E |
15:59:31 | H | 0.235 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K |
15:45:27 | O | 0.23 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:27:43 | H | 0.23 | 0.005 | 2,000 | 7 TD Sec | 33 Canaccord | K |
15:27:43 | H | 0.23 | 0.005 | 500 | 2 RBC | 33 Canaccord | K |
15:27:43 | H | 0.23 | 0.005 | 1,000 | 2 RBC | 33 Canaccord | K |
15:27:43 | H | 0.23 | 0.005 | 11,500 | 1 Anonymous | 33 Canaccord | K |
13:31:03 | M | 0.235 | 0.01 | 2 | 7 TD Sec | 7 TD Sec | E |
13:28:43 | M | 0.235 | 0.01 | 34 | 80 National Bank | 80 National Bank | E |
13:23:35 | M | 0.23 | 0.005 | 352 | 2 RBC | 1 Anonymous | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS