Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:01:50 EDT Sat 27 Jul 2024
Enter Symbol
or Name
USA
CA



C:USGD - American Pacific Mining Corp. - http://www.americanpacific.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USGD - C  19.50.15·0.1631.50.15+0.017.1251.834770.145  0.16  0.1450.385  0.13515:25:46Jun 1815 min RT 2¢
CSE - C19.50.15·0.1631.50.15+0.017.1129.818270.145  0.16  0.1450.385  0.13514:35:1215 min
NEO ATS - U 0.15+0.017.111.0190.15  0.155  0.1514:34:3115 min
Omega - O 0.155+0.01510.765.59220.15  0.155  0.1515:15:2915 min
CX2 - H 0.15+0.017.144.06140.155  0.155  0.1515:25:4615 min
CXD - D 0.140.62    Jul 2415 min
TriAct - M 0.140.93    Sep 10/2015 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:46D0.150.013667 TD Sec33 CanaccordE
15:25:46H0.150.011,0007 TD Sec33 CanaccordK
15:25:46H0.150.011,0001 Anonymous33 CanaccordK
15:15:29O0.1550.0151,00085 Scotia2 RBCK
14:35:12H0.150.0150080 National Bank79 CIBCK
14:35:12H0.150.012,0001 Anonymous79 CIBCK
14:35:12C0.150.012,00079 CIBC79 CIBCK
14:35:12C0.150.0112,00079 CIBC79 CIBCK
14:35:12O0.150.013,5001 Anonymous79 CIBCK
14:34:31H0.150.012,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-18 10:10C:USGD0.185News ReleaseAmerican Pacific begins drilling at Palmer
2024-06-10 14:52C:USGD0.185News ReleaseAmerican Pacific holders approve all matters at AGM
2024-06-05 18:48C:USGD0.19Street WireAmerican Pacific sued by Newquest over Ziggurat deal
2024-05-30 15:02C:USGD0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-30 15:02C:USGD0.19SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-28 11:28C:USGD0.20News ReleaseAmerican Pacific readies drill rig at Madison
2024-05-02 11:44C:USGDNews ReleaseAmerican Pacific budgets $20M for 2024 exploration
2024-04-29 04:46C:USGD0.195SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-29 04:46C:USGD0.195SEDAR MD & ASEDAR MD & A
2024-04-16 16:51C:USGD0.215News ReleaseAmerican Pacific closes $4.5-million private placement
2024-04-15 11:32C:USGD0.23News ReleaseAmerican Pacific submits Palmer operations plan
2024-04-10 20:05C:USGD0.25News ReleaseAmerican Pacific to close private placement April 16
2024-04-03 19:08C:USGD0.28News ReleaseAmerican Pacific increases placement again to $4.5M
2024-04-03 12:46C:USGD0.28News ReleaseAmerican Pacific increases private placement to $4M
2024-04-02 17:47C:USGD0.28News ReleaseAmerican Pacific arranges $3-million private placement
2024-03-25 11:19C:USGD0.23News ReleaseAmerican Pacific sets $12.8M (U.S.) budget for 2024
2024-02-21 11:57C:USGD0.235News ReleaseAmerican Pacific details 2024 Madison exploration plans
2024-02-05 11:30C:USGD0.32News ReleaseAmerican Pacific reacquires 100% interest in Madison
2024-01-10 17:25C:USGD0.26News ReleaseAmerican Pacific drills 23.9 m of 9.03% Cu at Palmer
2023-12-20 09:49C:USGD0.295News ReleaseAmerican Pacific receives OK for Madison drilling