09:35:20 EDT Sat 15 Jun 2024
Enter Symbol
or Name
USA
CA



V:VCT - Volt Carbon Technologies Inc. - https://voltcarbontech.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VCT - V  176.00.03·0.0420.00.03-0.01-25.041.7250.04  0.04  0.030.095  0.0313:51:01Jun 1115 min RT 2¢
TSX-V - V176.00.03·0.0420.00.049.0010.04  0.04  0.040.095  0.0309:30:0015 min
Alpha - A 0.0425.0110.04  0.04  0.0410:59:1815 min
Omega - O 0.03-0.01-25.07.0010.03  0.03  0.0313:51:0115 min
CXD - D 0.040.31    May 2915 min
TriAct - M 0.040.41    Dec 06/1915 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:43M0.04 4007 TD Sec7 TD SecE
13:51:01O0.03-0.017,0001 Anonymous80 National BankK
10:59:18A0.04 25,0007 TD Sec1 AnonymousK
09:30:00D0.04 25080 National Bank7 TD SecE
09:30:00V0.04 9,0002 RBC1 AnonymousKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-11 09:22C:VCT0.04News ReleaseVolt Carbon enters Berkwood option deal
2024-06-05 12:41C:VCT0.045News ReleaseVolt Carbon closes $95,130 final tranche of financing
2024-05-09 14:58C:VCT0.07News ReleaseVolt Carbon extends financing, grants options
2024-05-08 15:28C:VCT0.07News ReleaseVolt Carbon releases test results for LFP battery
2024-04-19 11:06C:VCT0.07News ReleaseVolt Carbon closes $242,951 first tranche of offering
2024-04-09 16:33C:VCT0.075News ReleaseVolt Carbon arranges $700,000 private placement
2024-03-27 15:44C:VCT0.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-27 15:32C:VCT0.075SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-19 20:19C:VCT0.075Private PlacementVolt Carbon agreement for Tetepisca interest
2024-03-19 12:12C:VCT0.075News ReleaseVolt Carbon receives TSX-V OK for Tetepisca deal
2024-02-27 14:10C:VCT0.085SEDAR MD & ASEDAR MD & A
2024-02-27 13:36C:VCT0.085SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-15 16:10C:VCT0.085News ReleaseVolt Carbon shareholders re-elect four directors at AGM
2024-02-08 13:08C:VCT0.085News ReleaseVolt Carbon talks dry tailings iron enrichment
2024-02-05 12:01C:VCT0.09News ReleaseVolt Carbon enters Tetepisca option deal
2023-12-28 20:14C:VCT0.07Private PlacementVolt Carbon 11.51-million-unit private placement
2023-12-22 16:08C:VCT0.075News ReleaseVolt Carbon closes $1.03-million private placement
2023-12-15 11:18C:VCT0.08News ReleaseVolt Carbon arranges $1.08-million private placement
2023-12-13 13:24C:VCT0.08News ReleaseVolt Carbon meets 2023 target milestone of 500 cycles
2023-12-11 12:22C:VCT0.08News ReleaseVolt Carbon has initial cell capacity tests of 344mAh/g