C-VIJX

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:03:41 EDT Thu 25 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com

12:03:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		570.32	·	579.59		575.37	+0.72	0.1	18,582.3		615	573.30 575.43 570.31	634.25 506.65	12:03:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 615

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:03:31	V	575.37	0.72	18,582,291	0	0	K
12:03:16	V	575.35	0.70	18,580,691	0	0	K
12:03:01	V	575.39	0.74	18,577,591	0	0	K
12:02:46	V	575.39	0.74	18,569,111	0	0	K
12:02:31	V	575.36	0.71	18,564,487	0	0	K
12:02:16	V	575.32	0.67	18,562,487	0	0	K
12:02:01	V	575.32	0.67	18,562,287	0	0	K
12:01:46	V	575.29	0.64	18,562,086	0	0	K
12:01:31	V	575.27	0.62	18,494,586	0	0	K
12:01:16	V	575.26	0.61	18,486,524	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS