Recent Trades - Last 10 of 73 | More trades... |
15:58:18 | O | 0.115 | -0.005 | 10,000 | 14 Virtu ITG | 1 Anonymous | K |
15:24:53 | V | 0.12 | | 1,000 | 84 ITG84 | 1 Anonymous | K |
15:13:36 | U | 0.12 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:59:22 | V | 0.12 | | 1,000 | 84 ITG84 | 1 Anonymous | K |
11:13:14 | O | 0.12 | | 500 | 80 National Bank | 1 Anonymous | K |
11:10:09 | V | 0.12 | | 1,000 | 84 ITG84 | 1 Anonymous | K |
10:44:16 | M | 0.12 | | 390 | 2 RBC | 7 TD Sec | E |
10:44:16 | M | 0.1175 | -0.0025 | 46,500 | 2 RBC | 1 Anonymous | |
10:42:34 | V | 0.12 | | 1,000 | 84 ITG84 | 1 Anonymous | K |
10:41:36 | O | 0.115 | -0.005 | 500 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS