Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:19:57 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



V:VIO - Vior Inc. - http://www.vior.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIO - V  46.50.155·0.1619.00.1691.614130.155  0.16  0.150.195  0.1113:39:13Apr 1815 min RT 2¢
TSX-V - V46.50.155·0.1619.00.1661.0970.155  0.16  0.1550.195  0.1113:39:1315 min
Alpha - A 0.15-0.01-6.315.0210.15  0.15  0.1509:37:3515 min
Omega - O 0.15-0.01-6.35.5110.15  0.15  0.1509:37:3515 min
CX2 - H 0.1610.0130.15  0.16  0.1511:15:5615 min
CXD - D 0.160.051    Apr 0415 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:13V0.16 1,00084 ITG8419 DesjardinsK
11:15:56H0.16 50084 ITG841 AnonymousK
11:15:56V0.16 2,00084 ITG8419 DesjardinsK
11:15:48V0.16 1,00084 ITG8419 DesjardinsK
10:15:56V0.16 30,00084 ITG842 RBCK
10:13:06V0.16 2,00084 ITG842 RBCK
10:12:45V0.155-0.00520,0001 Anonymous1 AnonymousK
09:37:35H0.15-0.013,5001 Anonymous1 AnonymousK
09:37:35H0.15-0.016,0001 Anonymous1 AnonymousK
09:37:35A0.15-0.0115,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 17:07C:VIO0.16News ReleaseVior closes $2.52-million private placement
2024-03-28 16:07C:VIO0.145News ReleaseVior closes $19.3-million private placement