C-VIO

V:VIO - Vior Inc. - http://www.vior.ca

23:56:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIO - V	12.0	0.12	·	0.125	13.5	0.125			61.6	7	16	0.125 0.125 0.12	0.235 0.115	15:21:55	Aug 05	15 min RT 2¢
TSX-V - V	12.0	0.12	·	0.125	13.5	0.12	-0.005	-4.0	34.6	4	9	0.125 0.125 0.12	0.235 0.115	15:11:32		15 min
Alpha - A						0.125			17.0	2	3	0.125 0.125 0.125		15:21:55		15 min
Pure - P						0.12	-0.005	-4.0	1.0		2	0.12 0.12 0.12		14:20:31		15 min
CX2 - H						0.12	-0.005	-4.0	9.0	1	2	0.12 0.12 0.12		14:22:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:55	A	0.125		2,000	9 BMO Nesbitt	1 Anonymous	K
15:11:32	V	0.12	-0.005	3,000	7 TD Sec	1 Anonymous	K
14:25:10	V	0.12	-0.005	10,000	7 TD Sec	1 Anonymous	K
14:22:40	V	0.12	-0.005	10,000	7 TD Sec	85 Scotia	K
14:22:40	H	0.12	-0.005	5,000	7 TD Sec	85 Scotia	K
14:22:40	H	0.12	-0.005	4,000	1 Anonymous	85 Scotia	K
14:22:32	A	0.125		10,000	7 TD Sec	1 Anonymous	K
14:22:32	A	0.125		5,000	7 TD Sec	1 Anonymous	K
14:20:31	P	0.12	-0.005	500	7 TD Sec	1 Anonymous	K
14:20:31	V	0.12	-0.005	1,500	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-05 20:07	C:VIO	0.12	Private Placement250	Vior 8,722,614-share private placement
2022-08-01 16:11	C:VIO	0.125	SEDAR Early Warning Report807	SEDAR Early Warning Report
2022-07-29 16:58	C:VIO	0.125	News Release200	Vior CEO Fedosiewich acquires 50,000 units
2022-07-29 16:54	C:VIO	0.125	News Release200	Vior closes $1.13-million private placement
2022-07-22 16:55	C:VIO	0.125	News Release200	Vior closes $624,990 first tranche of placement
2022-07-22 16:45	C:VIO	0.125	SEDAR Early Warning Report807	SEDAR Early Warning Report
2022-07-22 16:41	C:VIO	0.125	News Release200	Osisko Mining subscribes for 1.92 million Vior units
2022-07-20 20:26	C:VIO	0.13	Property Agreement315	Vior property agreement
2022-07-19 10:19	C:VIO	0.135	News Release200	Vior drills 15.85 m of 1.28 g/t Au at Belleterre