Recent Trades - Last 10 of 1269 | More trades... |
16:00:00 | T | 7.18 | 0.07 | 100 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 7.18 | 0.07 | 300 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 7.18 | 0.07 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 7.18 | 0.07 | 22 | 36 Latimer | 65 Goldman | Q |
16:00:00 | T | 7.18 | 0.07 | 72 | 36 Latimer | 2 RBC | Q |
16:00:00 | T | 7.18 | 0.07 | 5 | 36 Latimer | 2 RBC | Q |
16:00:00 | T | 7.18 | 0.07 | 67 | 79 CIBC | 36 Latimer | Q |
16:00:00 | T | 7.18 | 0.07 | 16 | 80 National Bank | 36 Latimer | Q |
16:00:00 | T | 7.18 | 0.07 | 59 | 79 CIBC | 36 Latimer | Q |
16:00:00 | T | 7.18 | 0.07 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS