09:50:42 EST Wed 01 Feb 2023
Enter Symbol
or Name
USA
CA



T:VLE - VALEURA ENERGY INC - http://www.valeuraenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VLE - T  2.12.48·2.502.22.50-0.18-6.7279.86972312.55  2.55  2.473.13  0.41509:33:01Jan 3115 min RT 2¢
TSX - T2.12.48·2.502.22.50-0.18-6.7255.66391732.55  2.55  2.473.13  0.41509:33:0115 min
NEO ATS - U 2.50-0.18-6.710.827132.53  2.54  2.5009:32:5815 min
Alpha - A 2.54-0.14-5.25.51432.54  2.54  2.5409:32:3615 min
Omega - O 2.50-0.18-6.70.1012.50  2.50  2.5009:31:5815 min
Pure - P 2.50-0.18-6.71.4362.51  2.51  2.5009:30:0715 min
Chi-X - X 2.52-0.16-6.01.2382.49  2.53  2.4909:32:5315 min
CX2 - H 2.50-0.18-6.71.7432.50  2.50  2.5009:30:0715 min
CXD - D 2.55-0.13-4.90.61112.55  2.55  2.5509:32:2815 min
TriAct - M 2.683.0713    Sep 02/2015 min

Recent Trades - Last 10 of 231
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:35:04A2.48-0.2070079 CIBC1 AnonymousK
09:35:04U2.50-0.1840073 Cormark1 AnonymousK
09:34:55A2.47-0.2160079 CIBC1 AnonymousK
09:34:34A2.51-0.175001 Anonymous79 CIBCK
09:34:22U2.52-0.161,0002 RBC1 AnonymousK
09:33:40A2.45-0.2390079 CIBC1 AnonymousK
09:33:39X2.47-0.211001 Anonymous1 AnonymousK
09:33:39X2.47-0.211001 Anonymous1 AnonymousK
09:33:39U2.47-0.211,20073 Cormark1 AnonymousK
09:33:36U2.47-0.211,2002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-31 16:30C:VLE2.68News ReleaseValeura Energy arranges $10-million private placement
2023-01-24 09:38C:VLE2.62News ReleaseValeura Energy increases stake in SPV co. to 87.5%