C-VLE

T:VLE - VALEURA ENERGY INC. J - http://www.valeuraenergy.com

17:48:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLE - T	0.6	5.54	·	5.63	0.6	5.58	+0.05	0.9	431.7	2,312	1,740	5.51 5.64 5.46	6.10 1.57	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.6	5.54	·	5.63	0.6	5.58	+0.05	0.9	254.0	1,364	948	5.51 5.64 5.48	6.10 1.57	16:00:00		15 min
NEO ATS - U						5.58	+0.05	0.9	53.1	279	298	5.49 5.61 5.47		15:59:23		15 min
Alpha - A						5.56	+0.03	0.5	37.9	208	58	5.46 5.62 5.46		15:59:59		15 min
Omega - O						5.59	+0.06	1.1	5.1	26	45	5.49 5.61 5.49		15:59:23		15 min
Pure - P						5.60	+0.07	1.3	0.9	5	10	5.55 5.60 5.55		15:59:23		15 min
Chi-X - X						5.59	+0.06	1.1	55.1	296	208	5.49 5.61 5.49		15:59:31		15 min
CX2 - H						5.60	+0.07	1.3	16.9	90	76	5.51 5.61 5.50		15:59:23		15 min
CXD - D						5.55	+0.02	0.4	0.5	3	12	5.55 5.55 5.55		15:43:04		15 min
TriAct - M						5.53			8.1	41	84			Sep 02/20		15 min
Lynx - Y						5.59	+0.06	1.1	0.1	1	1	5.59 5.59 5.59		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1740

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.58	0.05	600	79 CIBC	79 CIBC	KQ
16:00:00	T	5.58	0.05	300	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	5.58	0.05	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	5.58	0.05	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	5.58	0.05	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	5.58	0.05	47	79 CIBC	36 Latimer	Q
16:00:00	T	5.58	0.05	39	2 RBC	36 Latimer	Q
16:00:00	T	5.58	0.05	6	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	5.58	0.05	34	36 Latimer	7 TD Sec	Q
16:00:00	T	5.58	0.05	100	79 CIBC	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:17	C:VLE	5.39	News Release200	Valeura Energy makes three oil discoveries in Thailand
2024-04-10 09:53	C:VLE	5.62	News Release200	Valeura Energy produces 21,900 bbl/d oil in Q1
2024-03-26 12:33	C:VLE	4.33	SEDAR MD & A815	SEDAR MD & A
2024-03-26 12:30	C:VLE	4.33	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 12:29	C:VLE	4.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 09:58	C:VLE	4.83	News Release200	Valeura has comprehensive income of $246M(U.S.) in 2023
2024-03-08 09:00	C:VLE	3.83	News Release200	Valeura Energy to release 2023 results March 26
2024-02-20 09:28	C:VLE	3.84	News Release200	Valeura Energy releases 2023 reserves, resources
2024-02-13 11:03	C:VLE	3.44	News Release200	Valeura Energy sends production unit Nong Yao
2024-01-16 09:52	C:VLE	2.90	News Release200	Valeura produces 20,420 bbl/d oil in 2023
2024-01-02 08:26	C:VLE	2.84	News Release200	Valeura Energy appoints Green as independent director
2023-12-21 11:05	C:VLE	2.83	News Release200	Valeura Energy completes drilling at Nong Yao
2023-12-11 11:06	C:VLE	3.04	News Release200	Valeura Energy restarts production at Wassana
2023-11-13 09:20	C:VLE	3.90	News Release200	Valeura Energy loses $6.81-million (U.S.) in Q3 2023
2023-11-13 07:09	C:VLE	3.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 07:07	C:VLE	3.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 14:54	C:VLE	3.68	News Release200	Valeura investor Thoresen acquires 10.3 M shares
2023-10-06 09:16	C:VLE	3.20	News Release200	Valeura Energy produces 19,961 bbl/d oil in Q3 2023
2023-09-20 10:08	C:VLE	2.89	News Release200	Valeura Energy director Wood resigns from board
2023-09-18 09:20	C:VLE	2.59	News Release200	Valeura Energy drills 75 feet of net oil pay at Wassana

Date ET

Symbol

Price

Type

Headline

2024-04-15 09:17

C:VLE

5.39

News Release

Valeura Energy makes three oil discoveries in Thailand

2024-04-10 09:53

C:VLE