C-VLN

T:VLN - VELAN INC. - http://www.velan.com

10:47:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLN - T	0.5	6.16	·	6.29	1.0	6.30	+0.22	3.6	15.1	92	49	6.32 6.32 6.10	10.70 4.76	10:22:59	Jan 11	15 min RT 2¢
TSX - T	0.5	6.16	·	6.29	1.0	6.30	+0.22	3.6	13.9	85	35	6.32 6.32 6.10	10.70 4.76	10:22:59		15 min
NEO ATS - U						6.10	+0.02	0.3	0.3	2	1	6.10 6.10 6.10		09:50:14		15 min
Pure - P						6.26	+0.18	3.0	0.3	2	2	6.26 6.26 6.26		10:04:53		15 min
CXD - D						6.24	+0.16	2.6	0.2	1	7	6.26 6.26 6.24		10:22:59		15 min
TriAct - M						6.08			0.5	3	4			Aug 27/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 49

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:22:59	T	6.26	0.18	100	79 CIBC	1 Anonymous	K
10:22:59	T	6.27	0.19	300	79 CIBC	80 National Bank	K
10:22:59	T	6.28	0.20	2,000	79 CIBC	7 TD Sec	K
10:22:59	T	6.30	0.22	1,300	79 CIBC	79 CIBC	K
10:22:59	T	6.25	0.17	500	79 CIBC	80 National Bank	K
10:22:59	T	6.26	0.18	300	79 CIBC	1 Anonymous	K
10:22:59	T	6.26	0.18	100	79 CIBC	1 Anonymous	K
10:22:59	T	6.24	0.16	100	79 CIBC	79 CIBC	K
10:22:59	M	6.24	0.16	200	79 CIBC	79 CIBC
10:22:59	D	6.24	0.16	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-11 16:26	C:VLN	5.59	News Release200	Velan earns $2.73-million (U.S.) in Q3 2023
2023-01-11 15:41	C:VLN	5.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-01-11 15:40	C:VLN	5.44	SEDAR MD & A815	SEDAR MD & A