21:59:19 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:VLN - VELAN INC. SV - http://www.velan.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VLN - T  0.15.70·5.880.45.85+0.499.169.93872255.41  5.96  5.4012.88  5.0315:59:21Feb 0515 min RT 2¢
TSX - T0.15.70·5.880.45.85+0.499.147.12611295.41  5.90  5.4012.88  5.0315:59:2115 min
NEO ATS - U 5.85+0.499.11.2755.70  5.85  5.7015:58:2115 min
Alpha - A 5.79+0.438.08.247125.44  5.88  5.4415:57:3515 min
Omega - O 5.72+0.366.71.3745.74  5.96  5.7215:56:4115 min
Pure - P 5.360.315    Dec 2215 min
Chi-X - X 5.85+0.499.13.72165.61  5.85  5.6115:57:3515 min
CX2 - H 5.63+0.275.00.9525.74  5.74  5.6313:02:2715 min
CXD - D 5.89+0.539.92.714255.40  5.89  5.4014:56:0315 min
TriAct - M 5.364.62437    Aug 27/2015 min

Recent Trades - Last 10 of 225
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:21T5.850.495002 RBC85 ScotiaK
15:59:21T5.750.391002 RBC7 TD SecK
15:59:21T5.840.484002 RBC1 AnonymousK
15:59:19T5.750.3920079 CIBC7 TD SecK
15:59:19T5.750.3910079 CIBC7 TD SecK
15:58:22T5.850.497779 CIBC7 TD Sec
15:58:21T5.850.4910084 ITG8480 National BankK
15:58:21T5.850.493007 TD Sec80 National BankK
15:58:21T5.850.491001 Anonymous80 National BankK
15:58:21U5.850.492002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display