21:17:40 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:VO - Valore Metals Corp. - http://www.valoremetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VO - V  188.00.05·0.05530.00.05402.720360.05  0.055  0.050.33  0.0415:52:49Nov 2415 min RT 2¢
TSX-V - V188.00.05·0.05530.00.05185.69110.05  0.05  0.050.33  0.0413:57:4315 min
NEO ATS - U 0.0525.0140.05  0.05  0.0515:52:4915 min
Alpha - A 0.0529.0120.05  0.05  0.0510:15:0215 min
Omega - O 0.0523.0130.055  0.055  0.0510:23:0715 min
Pure - P 0.050.61    Sep 0515 min
CX2 - H 0.05111.0560.05  0.05  0.0510:23:0715 min
CXD - D 0.050.63    Nov 2715 min
TriAct - M 0.051.93    Sep 10/2015 min
CS2 - S 0.055+0.00510.026.0130.05  0.055  0.0510:41:0715 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:49M0.05 5002 RBC1 Anonymous
15:52:49U0.05 2,00014 Virtu ITG2 RBCK
13:57:43V0.05 10,00080 National Bank13 InstinetK
12:49:11M0.05 40080 National Bank14 Virtu ITG
11:54:52V0.05 2,00080 National Bank76 iAK
11:54:52P0.05 64114 Virtu ITG76 iAE
11:43:15U0.05 4,0002 RBC19 DesjardinsK
10:41:07S0.0550.00510,00057 Interactive1 AnonymousK
10:23:07O0.05 15,0001 Anonymous76 iAK
10:23:07H0.05 5,0001 Anonymous76 iAK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-24 17:57C:VO0.055Shares for DebtValore Metals 1,793,900 shares for debt
2023-11-23 20:18C:VO0.06MiscellaneousValore Metals warrants repriced
2023-11-20 12:08C:VO0.06News ReleaseValore Metals begins met test program for Pedra Branca
2023-11-07 10:04C:VO0.06News ReleaseValore drills 18.9m of 0.73 g/t 2PGE+Au at Pedra Branca