C-VO

V:VO - Valore Metals Corp. - https://www.valoremetals.com

19:59:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VO - V	145.0	0.095	·	0.10	15.0	0.10			398.2	35	89	0.10 0.105 0.095	0.135 0.045	15:59:51	Jul 02	15 min RT 2¢
TSX-V - V	145.0	0.095	·	0.10	15.0	0.095	-0.005	-5.0	87.8	8	16	0.10 0.105 0.095	0.135 0.045	15:59:18		15 min
NEO ATS - U						0.10			69.0	6	14	0.095 0.10 0.095		11:48:52		15 min
Alpha - A						0.095	-0.005	-5.0	10.0	1	3	0.095 0.095 0.095		15:51:42		15 min
Omega - O						0.10			127.0	11	32	0.10 0.105 0.095		15:59:51		15 min
Chi-X - X						0.095	-0.005	-5.0	10.0	1	1	0.095 0.095 0.095		15:34:24		15 min
CX2 - H						0.095	-0.005	-5.0	43.5	4	6	0.10 0.10 0.095		15:34:24		15 min
CXD - D						0.10			0.5		1			Jul 17		15 min
TriAct - M						0.10			4.0		9			Sep 10/20		15 min
Lynx - Y						0.095	-0.005	-5.0	26.5	2	6	0.10 0.10 0.095		13:09:40		15 min
CS2 - S						0.095	-0.005	-5.0	20.0	2	1	0.095 0.095 0.095		15:34:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	O	0.10		500	79 CIBC	1 Anonymous	K
15:59:18	V	0.095	-0.005	4,000	1 Anonymous	1 Anonymous	K
15:58:05	O	0.10		500	79 CIBC	13 Instinet	K
15:56:19	O	0.10		500	79 CIBC	13 Instinet	K
15:52:57	M	0.10		350	124 Questrade	2 RBC	E
15:52:57	O	0.10		9,500	124 Questrade	13 Instinet	K
15:51:42	M	0.095	-0.005	400	7 TD Sec	14 Virtu ITG	E
15:51:42	A	0.095	-0.005	6,500	79 CIBC	14 Virtu ITG	K
15:51:42	V	0.0975	-0.0025	500	79 CIBC	14 Virtu ITG	K
15:51:14	O	0.10		500	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 07:00	C:VO	0.11	News Release200	ValOre Reports Results from Successful 87 Hole Trado(TM) Auger Drilling Campaign at Pedra Branca, Including 10.0 m at 12.95 g/t 2PGE+Au from Surface
2025-06-27 14:51	C:VO	0.115	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VO
2025-06-27 14:45	C:VO	0.115	Resume Trading385	Valore Metals to resume at 12 p.m. PT
2025-06-27 14:44	C:VO	0.115	News Release200	Valore Metals cancels merger with South Atlantic Gold
2025-06-27 13:41	C:VO	0.115	News Release200	Canadian Investment Regulatory Organization Trading Halt - VO
2025-06-27 13:19	C:VO	0.115	Halt Trading170	Valore Metals halted at 10:14 a.m. PT
2025-06-03 17:46	C:VO	0.075	News Release200	Valore plans data compilation work for Pedra Branca
2025-05-23 19:14	C:VO	0.073	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-23 19:14	C:VO	0.073	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 20:36	C:VO	0.075	News Release200	South Atlantic to hold June 13 meeting on Valore merger
2025-03-26 18:36	C:VO	0.075	News Release200	Valore firms up deal to acquire South Atlantic Gold
2025-02-27 20:40	C:VO		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:32	C:VO	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 05:32	C:VO	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-18 13:50	C:VO	0.07	News Release200	Valore Metals signs LOI to acquire South Atlantic Gold
2025-02-10 20:15	C:VO	0.075	News Release200	Valore's Hatchet closes option with Skyharbour
2025-02-05 10:07	C:VO	0.068	News Release200	Valore Metals affiliate closes $1.5-million financing
2025-01-24 19:29	C:VO	0.075	SEDAR MD & A815	SEDAR MD & A
2025-01-24 19:26	C:VO	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-04 07:00	C:VO	0.09	News Release200	Hatchet Uranium Corp. Signs Agreements with Skyharbour Resources Ltd. on Five Uranium Projects Located Northeast of the Athabasca Basin, Saskatchewan

Date ET

Symbol

Price

Type

Headline

2025-07-02 07:00

C:VO

0.11

News Release

ValOre Reports Results from Successful 87 Hole Trado(TM) Auger Drilling Campaign at Pedra Branca, Including 10.0 m at 12.95 g/t 2PGE+Au from Surface

2025-06-27 14:51

C:VO