C-VO

V:VO - Valore Metals Corp. - http://www.valoremetals.com

21:17:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VO - V	188.0	0.05	·	0.055	30.0	0.05			402.7	20	36	0.05 0.055 0.05	0.33 0.04	15:52:49	Nov 24	15 min RT 2¢
TSX-V - V	188.0	0.05	·	0.055	30.0	0.05			185.6	9	11	0.05 0.05 0.05	0.33 0.04	13:57:43		15 min
NEO ATS - U						0.05			25.0	1	4	0.05 0.05 0.05		15:52:49		15 min
Alpha - A						0.05			29.0	1	2	0.05 0.05 0.05		10:15:02		15 min
Omega - O						0.05			23.0	1	3	0.055 0.055 0.05		10:23:07		15 min
Pure - P						0.05			0.6		1			Sep 05		15 min
CX2 - H						0.05			111.0	5	6	0.05 0.05 0.05		10:23:07		15 min
CXD - D						0.05			0.6		3			Nov 27		15 min
TriAct - M						0.05			1.9		3			Sep 10/20		15 min
CS2 - S						0.055	+0.005	10.0	26.0	1	3	0.05 0.055 0.05		10:41:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:49	M	0.05		500	2 RBC	1 Anonymous
15:52:49	U	0.05		2,000	14 Virtu ITG	2 RBC	K
13:57:43	V	0.05		10,000	80 National Bank	13 Instinet	K
12:49:11	M	0.05		400	80 National Bank	14 Virtu ITG
11:54:52	V	0.05		2,000	80 National Bank	76 iA	K
11:54:52	P	0.05		641	14 Virtu ITG	76 iA	E
11:43:15	U	0.05		4,000	2 RBC	19 Desjardins	K
10:41:07	S	0.055	0.005	10,000	57 Interactive	1 Anonymous	K
10:23:07	O	0.05		15,000	1 Anonymous	76 iA	K
10:23:07	H	0.05		5,000	1 Anonymous	76 iA	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-24 17:57	C:VO	0.055	Shares for Debt330	Valore Metals 1,793,900 shares for debt
2023-11-23 20:18	C:VO	0.06	Miscellaneous270	Valore Metals warrants repriced
2023-11-20 12:08	C:VO	0.06	News Release200	Valore Metals begins met test program for Pedra Branca
2023-11-07 10:04	C:VO	0.06	News Release200	Valore drills 18.9m of 0.73 g/t 2PGE+Au at Pedra Branca