C-VSOL

E:VSOL - THREE SIXTY SOLAR LTD. - https://threesixtysolar.com

09:08:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VSOL - E	21.5	0.23	·	0.24	8.5	0.235	+0.005	2.2	57.4	14	27	0.25 0.26 0.235	1.29 0.23	16:16:04	Sep 08	15 min RT 2¢
NEO exchange - E	21.5	0.23	·	0.24	8.5	0.235	+0.005	2.2	56.1	14	21	0.25 0.26 0.235	1.29 0.23	16:16:04		15 min
CX2 - H						0.23			0.001		1			Sep 19		15 min
TriAct - M						0.23			1.3	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:04	E	0.235	0.005	0	301	301	Z
15:59:59	E	0.235	0.005	500	7 TD Sec	79 CIBC	K
15:59:58	E	0.24	0.01	500	80 National Bank	1 Anonymous	K
14:19:43	E	0.24	0.01	1,000	80 National Bank	1 Anonymous	K
13:03:37	M	0.24	0.01	417	80 National Bank	80 National Bank
12:52:50	M	0.24	0.01	17	80 National Bank	80 National Bank
12:09:22	E	0.235	0.005	10,000	7 TD Sec	88 Credential	K
10:35:31	E	0.26	0.03	60	7 TD Sec	2 RBC	E
10:35:31	E	0.26	0.03	400	7 TD Sec	2 RBC	E
10:31:36	E	0.26	0.03	2,500	7 TD Sec	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-08-29 13:21	C:VSOL	0.29	News Release200	Three Sixty Solar receives FS results for Cattail tower