Recent Trades - Last 10 of 21 | More trades... |
15:30:48 | M | 19.53 | -0.47 | 1 | 2 RBC | 80 National Bank | |
12:19:15 | M | 19.12 | -0.88 | 5 | 2 RBC | 7 TD Sec | E |
12:01:07 | M | 20.49 | 0.49 | 1 | 7 TD Sec | 1 Anonymous | |
11:22:22 | M | 20.49 | 0.49 | 4 | 80 National Bank | 1 Anonymous | E |
10:45:48 | M | 19.15 | -0.85 | 100 | 28 CI | 7 TD Sec | |
10:24:27 | T | 19.50 | -0.50 | 100 | 79 CIBC | 7 TD Sec | K |
10:22:09 | T | 19.50 | -0.50 | 300 | 7 TD Sec | 7 TD Sec | K |
10:21:34 | M | 20.00 | | 50 | 7 TD Sec | 1 Anonymous | |
10:20:49 | T | 19.75 | -0.25 | 100 | 7 TD Sec | 85 Scotia | K |
10:19:29 | T | 19.75 | -0.25 | 300 | 7 TD Sec | 88 Credential | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS