C-WMG

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com

22:46:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMG - V	13.0	0.10	·	0.11	167.5	0.11	+0.005	4.8	99.4	10	29	0.10 0.11 0.10	0.90 0.09	15:59:59	Sep 28	15 min RT 2¢
TSX-V - V	13.0	0.10	·	0.11	167.5	0.11	+0.005	4.8	38.3	4	9	0.10 0.11 0.10	0.90 0.09	15:59:59		15 min
NEO ATS - U						0.11	+0.005	4.8	26.5	2	7	0.11 0.11 0.10		12:41:08		15 min
Alpha - A						0.10	-0.005	-4.8	21.0	2	4	0.10 0.11 0.10		15:05:07		15 min
Omega - O						0.11	+0.005	4.8	2.5	0	2	0.11 0.11 0.11		10:26:48		15 min
Pure - P						0.105			0.3		1			Jul 08		15 min
CX2 - H						0.11	+0.005	4.8	10.5	1	3	0.11 0.11 0.11		10:26:48		15 min
TriAct - M						0.105			0.3		3			Apr 16/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.11	0.005	500	79 CIBC	2 RBC	K
15:05:07	A	0.10	-0.005	2,000	1 Anonymous	85 Scotia	K
14:07:37	V	0.11	0.005	5,000	9 BMO Nesbitt	2 RBC	K
13:41:35	M	0.11	0.005	150	1 Anonymous	14 Virtu ITG	E
13:41:35	V	0.11	0.005	1,000	2 RBC	2 RBC	K
12:41:08	U	0.11	0.005	3,500	9 BMO Nesbitt	2 RBC	K
12:39:53	U	0.11	0.005	4,500	9 BMO Nesbitt	2 RBC	K
12:39:53	P	0.11	0.005	300	9 BMO Nesbitt	7 TD Sec	E
12:29:37	U	0.10	-0.005	1,500	2 RBC	2 RBC	K
12:29:37	U	0.10	-0.005	3,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-28 19:31	C:WMG	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-09-28 19:31	C:WMG	0.10	SEDAR MD & A815	SEDAR MD & A
2022-09-12 20:06	C:WMG	0.13	News Release200	Western Magnesium appoints Thorlakson as interim CFO