C-WMG

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com

12:45:18 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMG - V	56.0	0.09	·	0.095	20.0	0.09	76.7	7	14	0.095 0.095 0.09	0.50 0.09	11:53:09	Dec 31	15 min RT 2¢
TSX-V - V	56.0	0.09	·	0.095	20.0	0.09					0.50 0.09	Jan 30		15 min
NEO ATS - U						0.09	1.0		1	0.09 0.09 0.09		11:53:09		15 min
Omega - O						0.09	47.0	4	4	0.095 0.095 0.09		11:53:09		15 min
CX2 - H						0.09	28.0	2	4	0.095 0.095 0.09		11:53:09		15 min
CXD - D						0.09	0.6		3			Apr 20		15 min
TriAct - M						0.09	0.1		2			Apr 16/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:53:09	O	0.09		6,000	1 Anonymous	80 National Bank	K
11:53:09	H	0.09		8,000	1 Anonymous	80 National Bank	K
11:53:09	U	0.09		1,000	1 Anonymous	80 National Bank	K
11:31:41	O	0.095	0.005	20,000	80 National Bank	1 Anonymous	K
11:31:41	O	0.095	0.005	20,000	80 National Bank	33 Canaccord	K
11:31:41	H	0.095	0.005	5,000	80 National Bank	1 Anonymous	K
11:31:41	H	0.095	0.005	5,000	80 National Bank	1 Anonymous	K
11:31:27	M	0.095	0.005	2	14 Virtu ITG	14 Virtu ITG
10:37:29	H	0.095	0.005	10,000	79 CIBC	1 Anonymous	K
09:40:44	M	0.095	0.005	100	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS