12:45:18 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMG - V  56.00.09·0.09520.00.0976.77140.095  0.095  0.090.50  0.0911:53:09Dec 3115 min RT 2¢
TSX-V - V56.00.09·0.09520.00.09    0.50  0.09Jan 3015 min
NEO ATS - U 0.091.010.09  0.09  0.0911:53:0915 min
Omega - O 0.0947.0440.095  0.095  0.0911:53:0915 min
CX2 - H 0.0928.0240.095  0.095  0.0911:53:0915 min
CXD - D 0.090.63    Apr 2015 min
TriAct - M 0.090.12    Apr 16/2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:53:09O0.09 6,0001 Anonymous80 National BankK
11:53:09H0.09 8,0001 Anonymous80 National BankK
11:53:09U0.09 1,0001 Anonymous80 National BankK
11:31:41O0.0950.00520,00080 National Bank1 AnonymousK
11:31:41O0.0950.00520,00080 National Bank33 CanaccordK
11:31:41H0.0950.0055,00080 National Bank1 AnonymousK
11:31:41H0.0950.0055,00080 National Bank1 AnonymousK
11:31:27M0.0950.005214 Virtu ITG14 Virtu ITG
10:37:29H0.0950.00510,00079 CIBC1 AnonymousK
09:40:44M0.0950.00510014 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display