01:33:11 EST Wed 07 Dec 2022
Enter Symbol
or Name
USA
CA



V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMG - V  22.50.11·0.1258.00.125+0.02525.0212.922460.10  0.13  0.0950.61  0.0915:59:5912:0315 min RT 2¢
TSX-V - V22.50.11·0.1258.00.11+0.0110.031.5360.10  0.11  0.100.61  0.0911:18:2415 min
NEO ATS - U 0.12+0.0220.030.5360.11  0.13  0.1113:59:3515 min
Alpha - A 0.12+0.0220.092.01090.11  0.12  0.1114:39:3815 min
Omega - O 0.11+0.0110.014.0190.095  0.11  0.09515:59:5515 min
Pure - P 0.100.11    Oct 1815 min
CX2 - H 0.125+0.02525.044.54100.105  0.125  0.10515:59:5915 min
CXD - D 0.100.12    Apr 2015 min
TriAct - M 0.100.33    Apr 16/2015 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.1250.02550079 CIBC1 AnonymousK
15:59:55O0.110.015002 RBC1 AnonymousK
15:59:55M0.110.0126014 Virtu ITG1 Anonymous
15:41:32O0.110.015002 RBC1 AnonymousK
15:17:21M0.1250.0252014 Virtu ITG14 Virtu ITG
14:56:04O0.110.015002 RBC1 AnonymousK
14:39:38A0.120.0211,0007 TD Sec1 AnonymousK
14:39:38A0.120.0215,0007 TD Sec1 AnonymousK
14:39:38A0.120.026,0007 TD Sec1 AnonymousK
14:39:38H0.120.023,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-06 12:03C:WMG0.10News ReleaseWestern Magnesium adds CCMA as U.S. sales agent
2022-11-24 17:04C:WMG0.11News ReleaseWestern Mg closes $188,530 (U.S.) 1st financing tranche
2022-11-22 21:04C:WMG0.11News ReleaseWestern Magnesium to hold AGM March 7
2022-11-16 20:48C:WMG0.115News ReleaseWestern Magnesium closes $3.7M (U.S.) placement
2022-11-16 19:10C:WMG0.115News ReleaseWestern Magnesium arranges $1M (U.S.) private placement
2022-11-11 20:06C:WMG0.13News ReleaseWestern Magnesium arranges $3.75M (U.S.) placement