C-WMG

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com

11:53:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMG - V	193.0	0.09	·	0.095	55.0	0.095			59.1	5	16	0.10 0.10 0.09	0.50 0.09	10:40:22	Dec 31	15 min RT 2¢
TSX-V - V	193.0	0.09	·	0.095	55.0	0.095			2.8	0	4	0.10 0.10 0.095	0.50 0.09	09:47:16		15 min
NEO ATS - U						0.095			12.0	1	2	0.095 0.095 0.095		10:18:40		15 min
Alpha - A						0.09	-0.005	-5.3	37.0	3	3	0.095 0.095 0.09		10:05:42		15 min
Omega - O						0.095			1.0		1	0.095 0.095 0.095		10:40:22		15 min
Pure - P						0.095			0.5		1			Oct 18		15 min
CX2 - H						0.095			5.0	0	1	0.095 0.095 0.095		09:47:16		15 min
CXD - D						0.095			0.3		2			Apr 20		15 min
TriAct - M						0.095			0.4		2			Apr 16/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:40:22	O	0.095		1,000	88 Credential	1 Anonymous	K
10:40:22	P	0.095		530	88 Credential	7 TD Sec	E
10:18:40	M	0.095		391	85 Scotia	14 Virtu ITG
10:18:40	U	0.095		1,000	85 Scotia	2 RBC	K
10:13:46	M	0.095		10	14 Virtu ITG	14 Virtu ITG
10:05:55	D	0.095		38	80 National Bank	80 National Bank	E
10:05:42	D	0.09	-0.005	300	7 TD Sec	7 TD Sec	E
10:05:42	A	0.09	-0.005	7,000	1 Anonymous	7 TD Sec	K
10:05:42	A	0.09	-0.005	20,000	1 Anonymous	7 TD Sec	K
09:47:16	A	0.095		10,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-12-31 00:17	C:WMG	0.10	News Release200	Western Magnesium closes second tranche of placement