11:53:37 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMG - V  193.00.09·0.09555.00.09559.15160.10  0.10  0.090.50  0.0910:40:22Dec 3115 min RT 2¢
TSX-V - V193.00.09·0.09555.00.0952.8040.10  0.10  0.0950.50  0.0909:47:1615 min
NEO ATS - U 0.09512.0120.095  0.095  0.09510:18:4015 min
Alpha - A 0.09-0.005-5.337.0330.095  0.095  0.0910:05:4215 min
Omega - O 0.0951.010.095  0.095  0.09510:40:2215 min
Pure - P 0.0950.51    Oct 1815 min
CX2 - H 0.0955.0010.095  0.095  0.09509:47:1615 min
CXD - D 0.0950.32    Apr 2015 min
TriAct - M 0.0950.42    Apr 16/2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:40:22O0.095 1,00088 Credential1 AnonymousK
10:40:22P0.095 53088 Credential7 TD SecE
10:18:40M0.095 39185 Scotia14 Virtu ITG
10:18:40U0.095 1,00085 Scotia2 RBCK
10:13:46M0.095 1014 Virtu ITG14 Virtu ITG
10:05:55D0.095 3880 National Bank80 National BankE
10:05:42D0.09-0.0053007 TD Sec7 TD SecE
10:05:42A0.09-0.0057,0001 Anonymous7 TD SecK
10:05:42A0.09-0.00520,0001 Anonymous7 TD SecK
09:47:16A0.095 10,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-31 00:17C:WMG0.10News ReleaseWestern Magnesium closes second tranche of placement