Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:36:40 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:WRLG
- West Red Lake Gold Mines Ltd. -
https://westredlakegold.com
05:36:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WRLG
- V
↑ATS
87.0
0.67
·
0.70
64.5
0.69
-0.07
-9.2
9,610.7
6,482
2,437
0.70
0.70
0.65
1.04 0.42
May 08
May 08
15 min
RT 2¢
TSX-V - V
87.0
0.67
·
0.70
64.5
0.68
-0.08
-10.5
4,792.0
3,265
679
0.70
0.70
0.65
1.04 0.42
May 08
15 min
NEO ATS - U
0.69
-0.07
-9.2
823.9
550
300
0.69
0.70
0.65
May 08
15 min
Alpha - A
0.67
-0.09
-11.8
986.1
653
447
0.70
0.70
0.66
May 08
15 min
Omega - O
0.69
-0.07
-9.2
1,052.5
710
264
0.70
0.70
0.65
May 08
15 min
Pure - P
0.69
-0.07
-9.2
7.8
4
25
0.69
0.69
0.69
May 08
15 min
Chi-X - X
0.68
-0.08
-10.5
372.5
253
47
0.69
0.70
0.65
May 08
15 min
CX2 - H
0.69
-0.07
-9.2
523.5
353
143
0.70
0.70
0.66
May 08
15 min
CXD - D
0.675
-0.085
-11.2
433.3
292
89
0.685
0.695
0.675
May 08
15 min
TriAct - M
0.76
557.7
362
412
15 min
Instinet - I
0.685
-0.075
-9.9
0.5
0
1
0.685
0.685
0.685
May 08
15 min
Lynx - Y
0.68
-0.08
-10.5
1.5
1
3
0.70
0.70
0.68
May 08
15 min
CS2 - S
0.68
-0.08
-10.5
59.3
40
27
0.68
0.69
0.67
May 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2437
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-08 19:59
C:WRLG
0.68
News Release
200
West Red Lake amends terms of $30-million bought deal
2024-05-08 07:24
C:WRLG
0.76
Resume Trading
385
West Red Lake Gold Mines resuming at the open
2024-05-07 16:37
C:WRLG
0.76
News Release
200
West Red Lake Gold arranges $30-million bought deal
2024-05-07 16:30
C:WRLG
0.76
Halt Trading
170
West Red Lake Gold Mines halted at 1:24 p.m. PT
2024-05-07 10:41
C:WRLG
0.79
News Release
200
West Red Lake drills 3.1 m of 21.33 g/t Au at Madsen
2024-05-02 11:23
C:WRLG
0.80
News Release
200
West Red Lake expects 2,500 oz Au recovery from Madsen
2024-04-29 13:22
C:WRLG
0.96
News Release
200
West Red Lake plans 2024 exploration at Madsen, Rowan
2024-04-26 22:35
C:WRLG
0.96
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-26 22:35
C:WRLG
0.96
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-26 22:23
C:WRLG
0.96
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-04-26 03:01
C:WRLG
0.96
News Release
200
West Red Lake's Rowan at 410,794 t of 8.76 g/t Au inf.
2024-04-18 09:33
C:WRLG
0.96
News Release
200
West Red Lake drills 1.1 m of 68.36 g/t Au at Madsen
2024-04-11 09:41
C:WRLG
0.90
News Release
200
West Red Lake Gold Mines grants options, RSUs, DSUs
2024-04-09 16:59
C:WRLG
0.87
Miscellaneous
270
West Red Lake debt amendment agreement
2024-04-09 16:57
C:WRLG
0.87
Miscellaneous
270
West Red Lake loan agreement
2024-04-09 10:30
C:WRLG
0.87
News Release
200
West Red Lake adds second drill rig at Madsen project
2024-04-04 10:20
C:WRLG
0.70
News Release
200
West Red Lake closes final tranche of note financing
2024-03-28 07:42
C:WRLG
0.73
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-28 07:42
C:WRLG
0.73
SEDAR MD & A
815
SEDAR MD & A
2024-03-20 09:52
C:WRLG
0.71
News Release
200
West Red closes $22.34M (U.S.) of notes offering