C-WTE

T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - https://www.westshore.com

19:59:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WTE - T	0.2	28.12	·	28.31	0.2	28.21	-0.39	-1.4	136.8	3,837	938	28.46 28.88 27.99	28.88 21.60	16:00:00	Jun 18	15 min RT 2¢
TSX - T	0.2	28.12	·	28.31	0.2	28.21	-0.39	-1.4	95.2	2,673	599	28.46 28.88 28.00	28.88 21.60	16:00:00		15 min
NEO ATS - U						28.20	-0.40	-1.4	5.4	152	39	28.66 28.66 28.00		15:59:59		15 min
Alpha - A						28.23	-0.37	-1.3	10.5	295	48	28.68 28.83 28.01		15:59:58		15 min
Omega - O						28.20	-0.40	-1.4	2.6	73	26	28.66 28.66 27.99		15:59:59		15 min
Pure - P						28.11	-0.49	-1.7	0.5	13	9	28.00 28.11 28.00		13:06:18		15 min
Chi-X - X						28.215	-0.385	-1.3	6.5	183	52	28.73 28.75 28.00		15:59:59		15 min
CX2 - H						28.20	-0.40	-1.4	1.9	53	11	28.65 28.66 27.99		15:59:59		15 min
CXD - D						28.21	-0.39	-1.4	5.5	155	47	28.75 28.75 28.02		15:58:54		15 min
TriAct - M						28.60			7.5	207	97			Sep 11/20		15 min
Lynx - Y						28.21	-0.39	-1.4	1.2	34	9	28.68 28.68 28.01		15:59:46		15 min
CS2 - S						28.60			0.004	0	1			May 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 938

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.21	-0.39	9	85 Scotia	7 TD Sec	Q
16:00:00	T	28.21	-0.39	3	2 RBC	7 TD Sec	Q
16:00:00	T	28.21	-0.39	1	2 RBC	7 TD Sec	Q
16:00:00	T	28.21	-0.39	11	1 Anonymous	7 TD Sec	Q
16:00:00	T	28.21	-0.39	35	65 Goldman	7 TD Sec	Q
16:00:00	T	28.21	-0.39	2	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	28.21	-0.39	3	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	28.21	-0.39	86	7 TD Sec	79 CIBC	Q
16:00:00	T	28.21	-0.39	81	7 TD Sec	65 Goldman	Q
16:00:00	T	28.21	-0.39	2	15 UBS	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-18 03:47	C:WTE	27.21	News Release200	Westshore shareholders elect eight directors at AGM
2025-05-21 08:42	C:WTE	26.00	In the News525	Globe says Westshore Terminals kept at "outperform"
2025-05-07 06:55	C:WTE	22.29	In the News525	Globe says RBC keeps Westshore at "sector perform"
2025-05-02 20:25	C:WTE	25.59	News Release200	Westshore files Q1 results, changes board, officers
2025-05-02 18:40	C:WTE	25.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 18:35	C:WTE	25.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-10 20:04	C:WTE	23.36	News Release200	Westshore receives TSX approval for NCIB
2025-03-14 20:05	C:WTE	24.26	News Release200	Westshore to pay 37.5-cent dividend April 15
2025-03-14 20:00	C:WTE	24.26	News Release200	WESTSHORE TERMINALS FILES 2024 DISCLOSURE DOCUMENTS
2025-03-14 19:56	C:WTE	24.26	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-14 19:50	C:WTE	24.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 19:02	C:WTE	24.26	SEDAR Annual Report803	SEDAR Annual Report
2025-03-14 18:50	C:WTE	24.26	SEDAR MD & A815	SEDAR MD & A
2025-01-08 20:11	C:WTE	22.29	News Release200	Westshore LP loads 26.8M tonnes of product in 2024
2024-11-05 20:08	C:WTE	23.10	News Release200	Westshore files Q3 results, declares dividend
2024-11-05 20:00	C:WTE	23.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 20:00	C:WTE	23.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-09 07:41	C:WTE	23.49	In the News525	Globe says Canada Goose, others exit from TSX Composite
2024-09-06 17:31	C:WTE	23.49	Miscellaneous270	Westshore Terminals deleted from S&P/TSX Composite
2024-09-03 07:22	C:WTE	23.91	In the News525	Globe says Canada Goose Holdings is flying south