C-WTE

T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - https://www.westshore.com

23:34:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WTE - T	0.2	26.96	·	27.19	0.2	27.10	+0.29	1.1	54.6	1,458	487	26.81 27.14 26.72	27.99 21.60	16:00:00	Jun 18	15 min RT 2¢
TSX - T	0.2	26.96	·	27.19	0.2	27.10	+0.29	1.1	34.7	928	271	26.81 27.14 26.72	27.99 21.60	16:00:00		15 min
NEO ATS - U						27.07	+0.26	1.0	3.0	81	12	26.77 27.09 26.77		15:25:37		15 min
Alpha - A						27.09	+0.28	1.0	4.1	109	26	26.84 27.12 26.84		15:59:59		15 min
Omega - O						27.12	+0.31	1.2	1.8	48	18	26.77 27.12 26.77		15:55:47		15 min
Pure - P						26.81			0.2	5	7			Jun 27		15 min
Chi-X - X						27.08	+0.27	1.0	1.5	40	14	26.72 27.10 26.72		15:59:08		15 min
CX2 - H						27.10	+0.29	1.1	0.8	22	8	26.94 27.14 26.94		15:55:57		15 min
CXD - D						27.075	+0.265	1.0	2.8	74	36	26.87 27.14 26.72		15:59:55		15 min
TriAct - M						26.81			3.9	104	79			Sep 11/20		15 min
Lynx - Y						27.09	+0.28	1.0	1.8	48	15	26.84 27.14 26.84		15:32:40		15 min
CS2 - S						26.81			0.002		1			May 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 487

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.10	0.29	10	85 Scotia	14 Virtu ITG	Q
16:00:00	T	27.10	0.29	73	85 Scotia	14 Virtu ITG	Q
16:00:00	T	27.10	0.29	86	85 Scotia	14 Virtu ITG	Q
16:00:00	T	27.10	0.29	1	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	27.10	0.29	18	14 Virtu ITG	15 UBS	Q
16:00:00	T	27.10	0.29	21	14 Virtu ITG	79 CIBC	Q
16:00:00	T	27.10	0.29	93	14 Virtu ITG	79 CIBC	Q
16:00:00	T	27.10	0.29	13	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	27.10	0.29	47	14 Virtu ITG	79 CIBC	Q
16:00:00	T	27.10	0.29	2	14 Virtu ITG	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-18 03:47	C:WTE	27.21	News Release200	Westshore shareholders elect eight directors at AGM
2025-05-21 08:42	C:WTE	26.00	In the News525	Globe says Westshore Terminals kept at "outperform"
2025-05-07 06:55	C:WTE	22.29	In the News525	Globe says RBC keeps Westshore at "sector perform"
2025-05-02 20:25	C:WTE	25.59	News Release200	Westshore files Q1 results, changes board, officers
2025-05-02 18:40	C:WTE	25.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 18:35	C:WTE	25.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-10 20:04	C:WTE	23.36	News Release200	Westshore receives TSX approval for NCIB
2025-03-14 20:05	C:WTE	24.26	News Release200	Westshore to pay 37.5-cent dividend April 15
2025-03-14 20:00	C:WTE	24.26	News Release200	WESTSHORE TERMINALS FILES 2024 DISCLOSURE DOCUMENTS
2025-03-14 19:56	C:WTE	24.26	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-14 19:50	C:WTE	24.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 19:02	C:WTE	24.26	SEDAR Annual Report803	SEDAR Annual Report
2025-03-14 18:50	C:WTE	24.26	SEDAR MD & A815	SEDAR MD & A
2025-01-08 20:11	C:WTE	22.29	News Release200	Westshore LP loads 26.8M tonnes of product in 2024
2024-11-05 20:08	C:WTE	23.10	News Release200	Westshore files Q3 results, declares dividend
2024-11-05 20:00	C:WTE	23.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 20:00	C:WTE	23.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-09 07:41	C:WTE	23.49	In the News525	Globe says Canada Goose, others exit from TSX Composite
2024-09-06 17:31	C:WTE	23.49	Miscellaneous270	Westshore Terminals deleted from S&P/TSX Composite
2024-09-03 07:22	C:WTE	23.91	In the News525	Globe says Canada Goose Holdings is flying south