20:45:51 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - http://www.westshore.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.226.42·26.780.226.52-0.08-0.3127.63,35790226.55  27.09  26.3837.70  23.5616:00:00Sep 1915 min RT 2¢
TSX - T0.226.42·26.780.226.52-0.08-0.385.32,24355226.55  27.09  26.3837.70  23.5616:00:0015 min
NEO ATS - U 26.53-0.07-0.311.630410026.40  27.07  26.4015:59:5215 min
Alpha - A 26.49-0.11-0.43.91032326.42  27.07  26.4215:59:5115 min
Omega - O 26.56-0.04-0.25.11343226.40  27.07  26.4015:57:3215 min
Pure - P 26.85+0.250.90.13326.85  26.85  26.8514:00:5515 min
Chi-X - X 26.47-0.13-0.514.337710326.47  27.07  26.4315:59:5615 min
CX2 - H 26.59-0.010.00.718726.50  27.07  26.5015:51:4015 min
CXD - D 26.64+0.040.21.6411526.65  27.045  26.6415:21:3615 min
TriAct - M 26.605.113367    Sep 11/2015 min

Recent Trades - Last 10 of 902
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T26.52-0.08137 TD Sec14 Virtu ITGQ
16:00:00T26.52-0.08787 TD Sec1 AnonymousQ
16:00:00T26.52-0.08587 TD Sec1 AnonymousQ
16:00:00T26.52-0.08287 TD Sec1 AnonymousQ
16:00:00T26.52-0.08397 TD Sec79 CIBCQ
16:00:00T26.52-0.08297 TD Sec7 TD SecQ
16:00:00T26.52-0.08467 TD Sec1 AnonymousQ
16:00:00T26.52-0.08817 TD Sec53 Morgan StanleyQ
16:00:00T26.52-0.08207 TD Sec53 Morgan StanleyQ
16:00:00T26.52-0.08467 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-19 20:27C:WTE29.63News ReleaseWestshore Terminals to pay 30-cent dividend Oct. 15
2022-09-16 20:13C:WTE29.36News ReleaseWestshore Roberts Bank employee strike to start tonight
2022-09-13 20:43C:WTE29.54News ReleaseWestshore receives strike notice for Roberts Bank