Recent Trades - Last 10 of 148 | More trades... |
15:59:31 | T | 0.3375 | -0.0075 | 500 | 79 CIBC | 1 Anonymous | K |
15:57:42 | T | 0.34 | -0.005 | 6,000 | 59 Ventum | 2 RBC | K |
15:57:42 | P | 0.34 | -0.005 | 500 | 59 Ventum | 1 Anonymous | K |
15:57:42 | P | 0.34 | -0.005 | 500 | 59 Ventum | 39 Merrill Lynch | K |
15:57:42 | H | 0.34 | -0.005 | 500 | 59 Ventum | 2 RBC | K |
15:57:42 | H | 0.34 | -0.005 | 500 | 59 Ventum | 2 RBC | K |
15:57:42 | U | 0.34 | -0.005 | 2,000 | 59 Ventum | 2 RBC | K |
15:57:42 | U | 0.34 | -0.005 | 1,000 | 59 Ventum | 2 RBC | K |
15:57:42 | T | 0.34 | -0.005 | 1,500 | 59 Ventum | 1 Anonymous | K |
15:57:42 | T | 0.34 | -0.005 | 6,500 | 59 Ventum | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS