13:08:47 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



T:XTRA - XTRACT ONE TECHNOLOGIES INC. J - https://patriot1tech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTRA - T  4.00.335·0.3410.00.3375-0.0075-2.2411.91331480.34  0.355  0.3350.77  0.31815:59:31Jun 2415 min RT 2¢
TSX - T4.00.335·0.3410.00.3375-0.0075-2.2145.147540.35  0.355  0.33750.77  0.31815:59:3115 min
NEO ATS - U 0.34-0.005-1.426.08160.34  0.35  0.3415:57:4215 min
Alpha - A 0.335-0.01-2.981.727100.34  0.34  0.33513:40:5415 min
Omega - O 0.34-0.005-1.440.513180.35  0.35  0.33515:46:4215 min
Pure - P 0.34-0.005-1.452.71790.34  0.34  0.3415:57:4215 min
Chi-X - X 0.34-0.005-1.42.0040.34  0.34  0.3415:46:4215 min
CX2 - H 0.34-0.005-1.442.014110.35  0.35  0.3415:57:4215 min
CXD - D 0.3375-0.0075-2.25.92110.3375  0.3375  0.337515:57:4215 min
TriAct - M 0.3453.4111    15 min
Lynx - Y 0.335-0.01-2.912.5440.34  0.34  0.33514:37:0715 min

Recent Trades - Last 10 of 148
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31T0.3375-0.007550079 CIBC1 AnonymousK
15:57:42T0.34-0.0056,00059 Ventum2 RBCK
15:57:42P0.34-0.00550059 Ventum1 AnonymousK
15:57:42P0.34-0.00550059 Ventum39 Merrill LynchK
15:57:42H0.34-0.00550059 Ventum2 RBCK
15:57:42H0.34-0.00550059 Ventum2 RBCK
15:57:42U0.34-0.0052,00059 Ventum2 RBCK
15:57:42U0.34-0.0051,00059 Ventum2 RBCK
15:57:42T0.34-0.0051,50059 Ventum1 AnonymousK
15:57:42T0.34-0.0056,50059 Ventum2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-24 16:47C:XTRA0.328News ReleaseXtract One's SmartGateway selected by San Mateo clinic
2025-06-18 18:47C:XTRA0.335News ReleaseXtract One closes $8.07-million public offering
2025-06-16 20:36C:XTRA0.355Prospectus ApprovedXtract One to list additional shares June 18
2025-06-05 17:14C:XTRA0.56News ReleaseXtract One Announces Third Quarter Fiscal 2025 Results
2025-06-05 17:11C:XTRA0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-05 17:11C:XTRA0.56SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-03 16:08C:XTRA0.47News ReleaseXtract One to begin shipping One Gateway in July
2025-05-29 10:27C:XTRA0.48News ReleaseXtract One to release Q3 2025 financial results June 5
2025-05-27 16:18C:XTRA0.475News ReleaseXtract One, Colorado Rockies enter SmartGateway deal
2025-05-15 16:52C:XTRA0.43News ReleaseXtract One signs SmartGateway master supply deal
2025-04-01 04:00C:XTRA0.42In the NewsGlobe says new coverage rates Xtract One "buy"
2025-03-12 17:23C:XTRA0.425News ReleaseXtract One Announces Second Quarter Fiscal 2025 Results
2025-03-12 17:04C:XTRA0.425SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-12 17:04C:XTRA0.425SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-24 18:40C:XTRA0.47News ReleaseXtract One to release Q2 results March 12
2025-02-07 13:54C:XTRA0.51News ReleaseXtract One to provide Gateway to Manitoba hospitals
2025-02-04 10:52C:XTRA0.51News ReleaseXtract One adds Velasea as distributor
2024-12-12 14:35C:XTRA0.48News ReleaseXtract provides SmartGateway to Bowie State University
2024-12-05 17:55C:XTRA0.66News ReleaseXtract One Announces First Quarter Fiscal 2025 Results
2024-12-05 17:05C:XTRA0.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements