Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:09:48 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:XTRA - XTRACT ONE TECHNOLOGIES INC. J - https://patriot1tech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTRA - T  1.00.36·0.371.00.36290.6912240.365  0.37  0.3550.77  0.31815:59:55Jul 1715 min RT 2¢
TSX - T1.00.36·0.371.00.3681.326610.365  0.37  0.360.77  0.31815:48:3315 min
NEO ATS - U 0.355-0.005-1.456.017480.355  0.365  0.35515:57:4715 min
Alpha - A 0.355-0.005-1.445.616160.365  0.37  0.35515:59:3015 min
Omega - O 0.3636.012180.36  0.365  0.35515:59:5515 min
Pure - P 0.360.6020.36  0.36  0.3615:35:5215 min
Chi-X - X 0.3575-0.0025-0.78.5370.365  0.365  0.357515:58:1015 min
CX2 - H 0.3629.09230.36  0.37  0.3615:50:3415 min
CXD - D 0.3625+0.00250.77.82150.365  0.365  0.357515:19:0315 min
TriAct - M 0.361.1012    15 min
Lynx - Y 0.365+0.0051.49.0340.365  0.365  0.3614:56:4215 min
CS2 - S 0.3615.74180.36  0.36  0.3615:59:2015 min

Recent Trades - Last 10 of 224
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55O0.36 50098 Red Cloud2 RBCK
15:59:30P0.355-0.0051335 Citadel39 Merrill LynchE
15:59:30A0.355-0.0052,50079 CIBC1 AnonymousK
15:59:20S0.36 50098 Red Cloud39 Merrill LynchK
15:58:50S0.36 50098 Red Cloud39 Merrill LynchK
15:58:19S0.36 50098 Red Cloud39 Merrill LynchK
15:58:10X0.3575-0.00251,00079 CIBC39 Merrill LynchK
15:57:47U0.355-0.0055001 Anonymous9 BMO NesbittK
15:57:47S0.36 50098 Red Cloud39 Merrill LynchK
15:57:15S0.36 50098 Red Cloud39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 17:01C:XTRA0.36News ReleaseXtract's SmartGateway selected by school district
2025-07-08 16:26C:XTRA0.345News ReleaseXtract One's Gateway selected by Mecklenburg schools
2025-06-24 16:47C:XTRA0.328News ReleaseXtract One's SmartGateway selected by San Mateo clinic
2025-06-18 18:47C:XTRA0.335News ReleaseXtract One closes $8.07-million public offering
2025-06-16 20:36C:XTRA0.355Prospectus ApprovedXtract One to list additional shares June 18
2025-06-05 17:14C:XTRA0.56News ReleaseXtract One Announces Third Quarter Fiscal 2025 Results
2025-06-05 17:11C:XTRA0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-05 17:11C:XTRA0.56SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-03 16:08C:XTRA0.47News ReleaseXtract One to begin shipping One Gateway in July
2025-05-29 10:27C:XTRA0.48News ReleaseXtract One to release Q3 2025 financial results June 5
2025-05-27 16:18C:XTRA0.475News ReleaseXtract One, Colorado Rockies enter SmartGateway deal
2025-05-15 16:52C:XTRA0.43News ReleaseXtract One signs SmartGateway master supply deal
2025-04-01 04:00C:XTRA0.42In the NewsGlobe says new coverage rates Xtract One "buy"
2025-03-12 17:23C:XTRA0.425News ReleaseXtract One Announces Second Quarter Fiscal 2025 Results
2025-03-12 17:04C:XTRA0.425SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-12 17:04C:XTRA0.425SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-24 18:40C:XTRA0.47News ReleaseXtract One to release Q2 results March 12
2025-02-07 13:54C:XTRA0.51News ReleaseXtract One to provide Gateway to Manitoba hospitals
2025-02-04 10:52C:XTRA0.51News ReleaseXtract One adds Velasea as distributor
2024-12-12 14:35C:XTRA0.48News ReleaseXtract provides SmartGateway to Bowie State University