C-XTRA

T:XTRA - XTRACT ONE TECHNOLOGIES INC. J - https://patriot1tech.com

19:40:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTRA - T	4.0	0.335	·	0.34	10.0	0.3375	-0.0075	-2.2	411.9	133	148	0.34 0.355 0.335	0.77 0.318	15:59:31	Jun 24	15 min RT 2¢
TSX - T	4.0	0.335	·	0.34	10.0	0.3375	-0.0075	-2.2	145.1	47	54	0.35 0.355 0.3375	0.77 0.318	15:59:31		15 min
NEO ATS - U						0.34	-0.005	-1.4	26.0	8	16	0.34 0.35 0.34		15:57:42		15 min
Alpha - A						0.335	-0.01	-2.9	81.7	27	10	0.34 0.34 0.335		13:40:54		15 min
Omega - O						0.34	-0.005	-1.4	40.5	13	18	0.35 0.35 0.335		15:46:42		15 min
Pure - P						0.34	-0.005	-1.4	52.7	17	9	0.34 0.34 0.34		15:57:42		15 min
Chi-X - X						0.34	-0.005	-1.4	2.0	0	4	0.34 0.34 0.34		15:46:42		15 min
CX2 - H						0.34	-0.005	-1.4	42.0	14	11	0.35 0.35 0.34		15:57:42		15 min
CXD - D						0.3375	-0.0075	-2.2	5.9	2	11	0.3375 0.3375 0.3375		15:57:42		15 min
TriAct - M						0.345			3.4	1	11					15 min
Lynx - Y						0.335	-0.01	-2.9	12.5	4	4	0.34 0.34 0.335		14:37:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	T	0.3375	-0.0075	500	79 CIBC	1 Anonymous	K
15:57:42	T	0.34	-0.005	6,000	59 Ventum	2 RBC	K
15:57:42	P	0.34	-0.005	500	59 Ventum	1 Anonymous	K
15:57:42	P	0.34	-0.005	500	59 Ventum	39 Merrill Lynch	K
15:57:42	H	0.34	-0.005	500	59 Ventum	2 RBC	K
15:57:42	H	0.34	-0.005	500	59 Ventum	2 RBC	K
15:57:42	U	0.34	-0.005	2,000	59 Ventum	2 RBC	K
15:57:42	U	0.34	-0.005	1,000	59 Ventum	2 RBC	K
15:57:42	T	0.34	-0.005	1,500	59 Ventum	1 Anonymous	K
15:57:42	T	0.34	-0.005	6,500	59 Ventum	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-24 16:47	C:XTRA	0.328	News Release200	Xtract One's SmartGateway selected by San Mateo clinic
2025-06-18 18:47	C:XTRA	0.335	News Release200	Xtract One closes $8.07-million public offering
2025-06-16 20:36	C:XTRA	0.355	Prospectus Approved3	Xtract One to list additional shares June 18
2025-06-05 17:14	C:XTRA	0.56	News Release200	Xtract One Announces Third Quarter Fiscal 2025 Results
2025-06-05 17:11	C:XTRA	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-05 17:11	C:XTRA	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-03 16:08	C:XTRA	0.47	News Release200	Xtract One to begin shipping One Gateway in July
2025-05-29 10:27	C:XTRA	0.48	News Release200	Xtract One to release Q3 2025 financial results June 5
2025-05-27 16:18	C:XTRA	0.475	News Release200	Xtract One, Colorado Rockies enter SmartGateway deal
2025-05-15 16:52	C:XTRA	0.43	News Release200	Xtract One signs SmartGateway master supply deal
2025-04-01 04:00	C:XTRA	0.42	In the News525	Globe says new coverage rates Xtract One "buy"
2025-03-12 17:23	C:XTRA	0.425	News Release200	Xtract One Announces Second Quarter Fiscal 2025 Results
2025-03-12 17:04	C:XTRA	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-12 17:04	C:XTRA	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 18:40	C:XTRA	0.47	News Release200	Xtract One to release Q2 results March 12
2025-02-07 13:54	C:XTRA	0.51	News Release200	Xtract One to provide Gateway to Manitoba hospitals
2025-02-04 10:52	C:XTRA	0.51	News Release200	Xtract One adds Velasea as distributor
2024-12-12 14:35	C:XTRA	0.48	News Release200	Xtract provides SmartGateway to Bowie State University
2024-12-05 17:55	C:XTRA	0.66	News Release200	Xtract One Announces First Quarter Fiscal 2025 Results
2024-12-05 17:05	C:XTRA	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-24 16:47

C:XTRA

0.328

News Release

Xtract One's SmartGateway selected by San Mateo clinic

2025-06-18 18:47

C:XTRA