C-ZDI

T:ZDI - BMO INTERNATIONAL DIVIDEND ETF CAD UNITS - http://www.bmo.com/etfs

12:43:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZDI - T	0.1	22.04	·	22.08	0.2	22.02	+0.04	0.2	9.9	218	35	22.03 22.03 21.98	22.30 19.87	11:35:55	Nov 21	15 min RT 2¢
TSX - T	0.1	22.04	·	22.08	0.2	22.01	+0.03	0.1	2.3	51	8	22.03 22.03 22.01	22.30 19.87	10:29:02		15 min
NEO ATS - U						22.00	+0.02	0.1	0.2	4	1	22.00 22.00 22.00		10:11:53		15 min
Alpha - A						21.99	+0.01	0.0	0.7	15	1	21.99 21.99 21.99		09:39:51		15 min
Pure - P						21.98			0.07	1	3			Dec 05		15 min
CX2 - H						22.00	+0.02	0.1	0.7	15	2	22.00 22.00 22.00		10:11:53		15 min
CXD - D						22.02	+0.04	0.2	3.1	69	8	21.98 22.02 21.98		11:35:55		15 min
TriAct - M						21.98			2.9	62	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:53:47	M	22.03	0.05	35	79 CIBC	79 CIBC
11:48:17	M	22.02	0.04	56	79 CIBC	79 CIBC
11:42:23	D	22.05	0.07	22	124 Questrade	14 Virtu ITG	E
11:35:55	D	22.02	0.04	1,100	39 Merrill Lynch	28 CI	K
11:11:24	P	22.02	0.04	2	7 TD Sec	9 BMO Nesbitt	E
10:45:11	M	22.04	0.06	16	79 CIBC	79 CIBC
10:38:44	M	22.05	0.07	19	79 CIBC	79 CIBC
10:30:19	M	22.04	0.06	1,800	80 National Bank	1 Anonymous
10:29:02	T	22.01	0.03	100	39 Merrill Lynch	7 TD Sec	K
10:25:18	P	22.00	0.02	40	7 TD Sec	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-21 07:51	C:ZDI	22.08	News Release200	BMO ETFs to pay distributions Dec. 4