C-ZDI

T:ZDI - BMO INTERNATIONAL DIVIDEND ETF CAD UNITS - http://www.bmo.com/etfs

20:03:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZDI - T	0.1	25.80	·	26.11	0.3	25.99	-0.09	-0.3	39.0	1,004	240	26.13 26.13 25.93	26.80 22.50	15:59:59	Mar 19	15 min RT 2¢
TSX - T	0.1	25.80	·	26.11	0.3	25.96	-0.12	-0.5	2.9	74	21	26.13 26.13 25.94	26.80 22.50	15:57:18		15 min
NEO ATS - U						25.97	-0.11	-0.4	13.1	338	21	26.06 26.06 25.93		15:59:30		15 min
Alpha - A						25.99	-0.09	-0.3	9.0	232	30	26.07 26.07 25.97		15:59:59		15 min
Omega - O						25.97	-0.11	-0.4	4.3	111	20	26.05 26.07 25.93		15:59:30		15 min
Pure - P						26.08			0.4	10	26			May 07		15 min
Chi-X - X						25.96	-0.12	-0.5	1.8	47	7	26.05 26.06 25.96		15:55:58		15 min
CX2 - H						25.97	-0.11	-0.4	0.6	15	2	25.96 25.97 25.96		15:59:30		15 min
CXD - D						25.96	-0.12	-0.5	1.0	25	31	25.96 25.96 25.96		15:10:03		15 min
TriAct - M						26.08			2.0	50	51					15 min
Lynx - Y						25.95	-0.13	-0.5	3.4	88	15	26.03 26.08 25.94		15:46:17		15 min
CS2 - S						26.08			0.5	13	16			Jun 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 240

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	25.99	-0.09	300	79 CIBC	79 CIBC	K
15:59:31	A	25.97	-0.11	800	1 Anonymous	2 RBC	K
15:59:30	U	25.97	-0.11	2,000	1 Anonymous	2 RBC	K
15:59:30	U	25.97	-0.11	2,000	1 Anonymous	2 RBC	K
15:59:30	H	25.97	-0.11	500	39 Merrill Lynch	2 RBC	K
15:59:30	U	25.97	-0.11	500	1 Anonymous	2 RBC	K
15:59:30	U	25.97	-0.11	2,000	1 Anonymous	2 RBC	K
15:59:30	U	25.97	-0.11	2,000	1 Anonymous	2 RBC	K
15:59:30	P	25.97	-0.11	4	39 Merrill Lynch	7 TD Sec	E
15:59:30	O	25.97	-0.11	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-19 18:42	C:ZDI	26.765	Miscellaneous270	BMO International Dividend change in listing
2025-01-29 15:46	C:ZDI	24.86	Miscellaneous270	BMO International Dividend change in listing
2024-08-22 07:24	C:ZDI	24.43	News Release200	BMO ETFs to pay distributions Sept. 4
2024-07-23 07:20	C:ZDI	24.41	News Release200	BMO ETFs to pay distributions Aug. 2