C-ZDI

T:ZDI - BMO INTERNATIONAL DIVIDEND ETF CAD UNITS - http://www.bmo.com/etfs

01:52:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZDI - T	0.3	25.70	·	25.83	0.3	25.81	+0.19	0.7	54.0	1,383	223	25.82 25.83 25.75	26.80 22.50	15:59:59	Mar 19	15 min RT 2¢
TSX - T	0.3	25.70	·	25.83	0.3	25.775	+0.155	0.6	9.1	232	40	25.82 25.82 25.76	26.80 22.50	15:59:29		15 min
NEO ATS - U						25.80	+0.18	0.7	0.8	21	3	25.82 25.82 25.80		12:15:10		15 min
Alpha - A						25.81	+0.19	0.7	9.9	255	16	25.81 25.83 25.75		15:59:59		15 min
Omega - O						25.77	+0.15	0.6	5.2	132	25	25.81 25.83 25.77		15:43:35		15 min
Pure - P						25.62			0.6	16	18			May 07		15 min
Chi-X - X						25.78	+0.16	0.6	15.3	394	5	25.82 25.82 25.78		15:55:04		15 min
CX2 - H						25.78	+0.16	0.6	1.8	46	9	25.81 25.81 25.77		15:55:17		15 min
CXD - D						25.775	+0.155	0.6	3.8	97	30	25.82 25.82 25.76		15:56:36		15 min
TriAct - M						25.62			6.8	171	59					15 min
Lynx - Y						25.77	+0.15	0.6	0.4	10	4	25.75 25.77 25.75		15:59:30		15 min
CS2 - S						25.62			0.4	10	14			Apr 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 223

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	25.81	0.19	300	79 CIBC	79 CIBC	K
15:59:59	A	25.81	0.19	500	79 CIBC	79 CIBC	K
15:59:53	M	25.79	0.17	10	79 CIBC	79 CIBC	E
15:59:30	A	25.77	0.15	500	79 CIBC	19 Desjardins	K
15:59:30	Y	25.77	0.15	100	79 CIBC	19 Desjardins	K
15:59:29	Y	25.77	0.15	100	79 CIBC	19 Desjardins	K
15:59:29	T	25.775	0.155	200	1 Anonymous	39 Merrill Lynch	K
15:57:34	P	25.78	0.16	20	9 BMO Nesbitt	7 TD Sec	E
15:57:31	P	25.78	0.16	25	9 BMO Nesbitt	7 TD Sec	E
15:56:36	D	25.775	0.155	200	39 Merrill Lynch	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-19 18:42	C:ZDI	26.765	Miscellaneous270	BMO International Dividend change in listing
2025-01-29 15:46	C:ZDI	24.86	Miscellaneous270	BMO International Dividend change in listing
2024-08-22 07:24	C:ZDI	24.43	News Release200	BMO ETFs to pay distributions Sept. 4
2024-07-23 07:20	C:ZDI	24.41	News Release200	BMO ETFs to pay distributions Aug. 2
2024-06-20 18:46	C:ZDI	23.77	News Release200	BMO ETFs declare June distributions
2024-06-19 07:31	C:ZDI		News Release200	BMO ETFs to pay distributions July 3
2024-05-23 07:59	C:ZDI	24.29	News Release200	BMO ETFs to pay distributions June 4