C-ZDI

T:ZDI - BMO INTERNATIONAL DIVIDEND ETF CAD UNITS - http://www.bmo.com/etfs

02:09:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZDI - T	0.3	31.40	·	31.75	0.2	31.50	+0.08	0.3	108.7	3,403	418	31.76 31.76 31.40	32.17 22.75	15:59:59	Oct 23	15 min RT 2¢
TSX - T	0.3	31.40	·	31.75	0.2	31.50	+0.08	0.3	24.3	762	104	31.76 31.76 31.40	32.17 22.75	15:59:59		15 min
NEO ATS - U						31.47	+0.05	0.2	25.4	799	33	31.50 31.55 31.41		15:59:46		15 min
Alpha - A						31.48	+0.06	0.2	7.2	228	14	31.50 31.52 31.43		15:59:46		15 min
Omega - O						31.47	+0.05	0.2	22.3	698	76	31.47 31.55 31.40		15:59:46		15 min
CSE ATS - P						31.42			0.7	22	15			Feb 27		15 min
CXC - X						31.47	+0.05	0.2	6.5	204	10	31.51 31.51 31.40		15:59:46		15 min
CX2 - H						31.47	+0.05	0.2	6.6	205	32	31.53 31.56 31.41		15:59:46		15 min
CXD - D						31.48	+0.06	0.2	5.5	169	73	31.48 31.55 31.41		15:59:45		15 min
MatchNOW - M						31.42			4.8	147	42					15 min
Lynx - Y						31.46	+0.04	0.1	5.2	163	14	31.50 31.51 31.41		15:40:07		15 min
CS2 - S						31.42			0.2	6	5			Mar 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 418

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	31.50	0.08	100	14 Virtu ITG	79 CIBC	K
15:59:46	A	31.48	0.06	200	79 CIBC	1 Anonymous	K
15:59:46	U	31.47	0.05	400	2 RBC	1 Anonymous	K
15:59:46	U	31.47	0.05	400	2 RBC	1 Anonymous	K
15:59:46	H	31.47	0.05	500	2 RBC	1 Anonymous	K
15:59:46	X	31.47	0.05	1,100	2 RBC	1 Anonymous	K
15:59:46	O	31.47	0.05	100	2 RBC	1 Anonymous	K
15:59:46	H	31.47	0.05	500	2 RBC	1 Anonymous	K
15:59:46	X	31.47	0.05	900	2 RBC	1 Anonymous	K
15:59:46	T	31.47	0.05	300	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-29 04:25	C:ZDI	26.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-08-29 04:25

C:ZDI

26.93

SEDAR Interim Financial Statements