Recent Trades - Last 10 of 240 | More trades... |
15:59:59 | A | 25.99 | -0.09 | 300 | 79 CIBC | 79 CIBC | K |
15:59:31 | A | 25.97 | -0.11 | 800 | 1 Anonymous | 2 RBC | K |
15:59:30 | U | 25.97 | -0.11 | 2,000 | 1 Anonymous | 2 RBC | K |
15:59:30 | U | 25.97 | -0.11 | 2,000 | 1 Anonymous | 2 RBC | K |
15:59:30 | H | 25.97 | -0.11 | 500 | 39 Merrill Lynch | 2 RBC | K |
15:59:30 | U | 25.97 | -0.11 | 500 | 1 Anonymous | 2 RBC | K |
15:59:30 | U | 25.97 | -0.11 | 2,000 | 1 Anonymous | 2 RBC | K |
15:59:30 | U | 25.97 | -0.11 | 2,000 | 1 Anonymous | 2 RBC | K |
15:59:30 | P | 25.97 | -0.11 | 4 | 39 Merrill Lynch | 7 TD Sec | E |
15:59:30 | O | 25.97 | -0.11 | 500 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS