C-ZDI

T:ZDI - BMO INTERNATIONAL DIVIDEND ETF CAD UNITS - http://www.bmo.com/etfs

16:46:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZDI - T	0.5	25.90	·	26.03	0.3	25.92	-0.26	-1.0	79.9	2,050	403	26.15 26.15 25.905	26.80 22.50	15:59:59	Mar 19	15 min RT 2¢
TSX - T	0.5	25.90	·	26.03	0.3	25.92	-0.26	-1.0	37.1	952	163	26.15 26.15 25.905	26.80 22.50	15:59:59		15 min
NEO ATS - U						25.91	-0.27	-1.0	15.5	400	35	26.10 26.10 25.91		15:59:31		15 min
Alpha - A						25.93	-0.25	-1.0	8.1	210	20	26.12 26.12 25.92		15:40:42		15 min
Omega - O						26.02	-0.16	-0.6	0.5	13	3	26.02 26.02 26.02		10:05:54		15 min
Pure - P						26.18			0.5	13	28			May 07		15 min
Chi-X - X						25.92	-0.26	-1.0	3.5	90	12	25.97 25.97 25.91		15:59:01		15 min
CX2 - H						26.18			0.02	0	2			Jul 14		15 min
CXD - D						25.92	-0.26	-1.0	7.7	196	60	26.03 26.03 25.915		15:40:42		15 min
TriAct - M						26.18			4.7	120	59					15 min
Lynx - Y						25.92	-0.26	-1.0	1.9	48	12	26.01 26.03 25.92		15:29:49		15 min
CS2 - S						26.18			0.3	8	9			Jun 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 403

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	25.92	-0.26	200	79 CIBC	39 Merrill Lynch	K
15:59:53	M	25.93	-0.25	20	79 CIBC	79 CIBC	E
15:59:31	U	25.91	-0.27	200	9 BMO Nesbitt	1 Anonymous	K
15:59:31	U	25.91	-0.27	200	1 Anonymous	1 Anonymous	K
15:59:31	U	25.91	-0.27	200	9 BMO Nesbitt	1 Anonymous	K
15:59:31	P	25.91	-0.27	19	7 TD Sec	39 Merrill Lynch	E
15:59:02	T	25.92	-0.26	300	7 TD Sec	1 Anonymous	K
15:59:01	T	25.92	-0.26	300	7 TD Sec	39 Merrill Lynch	K
15:59:01	X	25.92	-0.26	100	1 Anonymous	39 Merrill Lynch	K
15:58:08	T	25.92	-0.26	100	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-19 18:42	C:ZDI	26.765	Miscellaneous270	BMO International Dividend change in listing
2025-01-29 15:46	C:ZDI	24.86	Miscellaneous270	BMO International Dividend change in listing
2024-08-22 07:24	C:ZDI	24.43	News Release200	BMO ETFs to pay distributions Sept. 4
2024-07-23 07:20	C:ZDI	24.41	News Release200	BMO ETFs to pay distributions Aug. 2