Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:09:34 EST Thu 05 Dec 2024
Enter Symbol
or Name
USA
CA



T:ZMI - BMO MONTHLY INCOME ETF UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZMI - T  7.417.66·17.673.217.67-0.03-0.212.52185917.70  17.70  17.6617.76  15.7711:49:34Nov 2515 min RT 2¢
TSX - T7.417.66·17.673.217.67-0.03-0.27.71352317.70  17.70  17.6717.76  15.7711:49:3415 min
NEO ATS - U 17.67-0.03-0.22.951217.67  17.67  17.6710:28:2415 min
Alpha - A 17.68-0.02-0.10.611217.66  17.68  17.6609:53:2115 min
Omega - O 17.66-0.04-0.20.611217.66  17.66  17.6611:13:2215 min
Pure - P 17.700.0712    Dec 0315 min
CX2 - H 17.67-0.03-0.20.23217.68  17.68  17.6710:01:2515 min
CXD - D 17.700.07112    Dec 0415 min
TriAct - M 17.700.3512    Sep 11/2015 min
CS2 - S 17.700.0612    Nov 0715 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:49:34T17.67-0.031,20079 CIBC9 BMO NesbittK
11:49:34T17.67-0.0390079 CIBC9 BMO NesbittK
11:41:26M17.67-0.0317 TD Sec7 TD SecE
11:40:58T17.67-0.0320079 CIBC9 BMO NesbittK
11:40:58T17.67-0.032001 Anonymous9 BMO NesbittK
11:38:46T17.67-0.0320039 Merrill Lynch124 QuestradeK
11:38:46T17.66-0.03889 BMO Nesbitt124 Questrade
11:34:54M17.69-0.01457 TD Sec7 TD Sec
11:29:04M17.69-0.01180 National Bank80 National BankE
11:28:58M17.69-0.01180 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-25 20:13C:ZMI17.59MiscellaneousBMO Monthly Income special settlement
2024-08-22 07:24C:ZMI17.06News ReleaseBMO ETFs to pay distributions Sept. 4
2024-07-23 07:20C:ZMI16.875News ReleaseBMO ETFs to pay distributions Aug. 2
2024-06-28 15:04C:ZMI16.50MiscellaneousBMO Monthly Income special settlement
2024-06-20 18:46C:ZMI16.60News ReleaseBMO ETFs declare June distributions
2024-06-19 07:31C:ZMINews ReleaseBMO ETFs to pay distributions July 3
2024-06-14 16:21C:ZMI16.54MiscellaneousBMO Monthly Income special settlement
2024-05-23 07:59C:ZMI16.61News ReleaseBMO ETFs to pay distributions June 4
2024-05-22 00:25C:ZMI16.75MiscellaneousBMO Monthly Income special settlement
2024-04-19 07:47C:ZMI16.21News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:56C:ZMI16.58News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:20C:ZMI16.26News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 08:03C:ZMI16.17News ReleaseBMO ETFs to pay distributions Feb. 2
2024-01-18 16:43C:ZMI16.04News ReleaseBMO ETFs amend risk ratings
2024-01-09 20:33C:ZMI16.14MiscellaneousBMO Monthly Income special settlement
2023-12-19 07:59C:ZMINews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 08:05C:ZMINews ReleaseBMO ETFs declare 2023 reinvested distributions