19:54:00 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:ZMI - BMO MONTHLY INCOME ETF CAD UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZMI - T  3.017.60·17.660.417.61-0.01-0.133.157714117.68  17.68  17.6018.00  16.1515:59:30Jun 1615 min RT 2¢
TSX - T3.017.60·17.660.417.61-0.01-0.114.62563317.68  17.68  17.6018.00  16.1515:17:1015 min
NEO ATS - U 17.61-0.01-0.15.81002417.64  17.64  17.6115:59:3015 min
Alpha - A 17.61-0.01-0.13.765717.63  17.63  17.6115:17:1015 min
Omega - O 17.61-0.01-0.10.611117.61  17.61  17.6115:00:4015 min
Pure - P 17.620.07110    Jun 3015 min
Chi-X - X 17.61-0.01-0.15.91041517.64  17.64  17.6015:59:3015 min
CX2 - H 17.61-0.01-0.11.628317.62  17.62  17.6115:00:4015 min
CXD - D 17.620.2313    Jul 1715 min
TriAct - M 17.620.6834    Sep 11/2015 min
Lynx - Y 17.61-0.01-0.10.12117.61  17.61  17.6115:00:4015 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M17.61-0.011279 CIBC2 RBCE
15:59:30X17.61-0.0120039 Merrill Lynch9 BMO NesbittK
15:59:30X17.61-0.0160039 Merrill Lynch80 National BankK
15:59:30U17.61-0.013001 Anonymous80 National BankK
15:59:30U17.61-0.013001 Anonymous80 National BankK
15:58:20M17.61-0.0157 TD Sec7 TD SecE
15:42:31D17.61-0.0110124 Questrade2 RBCE
15:27:35M17.61-0.0117 TD Sec7 TD SecE
15:17:10A17.61-0.01600124 Questrade79 CIBCK
15:17:10T17.61-0.01200124 Questrade79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 19:26C:ZMI17.35MiscellaneousBMO Monthly Income special settlement
2025-05-21 19:04C:ZMI17.26MiscellaneousBMO Monthly Income special settlement
2025-03-19 19:20C:ZMI17.73MiscellaneousBMO Monthly Income change in listing
2025-01-29 16:04C:ZMI17.77MiscellaneousBMO Monthly Income change in listing
2025-01-15 20:02C:ZMI17.43MiscellaneousBMO Monthly Income special settlement
2024-11-25 20:13C:ZMI17.59MiscellaneousBMO Monthly Income special settlement
2024-08-22 07:24C:ZMI17.06News ReleaseBMO ETFs to pay distributions Sept. 4
2024-07-23 07:20C:ZMI16.875News ReleaseBMO ETFs to pay distributions Aug. 2