C-ZMI

T:ZMI - BMO MONTHLY INCOME ETF CAD UNITS - http://www.bmo.com/etfs

20:30:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZMI - T	2.5	17.60	·	17.66	1.1	17.65	-0.01	-0.1	31.5	547	204	17.61 17.65 17.60	18.00 16.15	15:59:30	Jun 16	15 min RT 2¢
TSX - T	2.5	17.60	·	17.66	1.1	17.65	-0.01	-0.1	13.1	229	43	17.61 17.65 17.60	18.00 16.15	15:59:30		15 min
NEO ATS - U						17.65	-0.01	-0.1	2.4	41	13	17.61 17.65 17.61		15:59:30		15 min
Alpha - A						17.63	-0.03	-0.2	5.5	96	16	17.63 17.63 17.62		15:14:56		15 min
Omega - O						17.63	-0.03	-0.2	2.3	40	9	17.60 17.64 17.60		12:13:39		15 min
Pure - P						17.66			0.4	6	19			Jun 30		15 min
Chi-X - X						17.64	-0.02	-0.1	2.1	37	8	17.63 17.64 17.62		15:59:30		15 min
CX2 - H						17.65	-0.01	-0.1	3.1	55	8	17.62 17.65 17.62		15:59:30		15 min
CXD - D						17.625	-0.035	-0.2	1.7	28	33	17.63 17.63 17.625		15:08:34		15 min
TriAct - M						17.66			0.6	9	41			Sep 11/20		15 min
Lynx - Y						17.62	-0.04	-0.2	0.3	5	3	17.64 17.64 17.62		14:42:26		15 min
CS2 - S						17.66			0.1	2	11			Jun 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 204

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	17.62	-0.04	39	2 RBC	79 CIBC	E
15:59:30	U	17.65	-0.01	300	1 Anonymous	9 BMO Nesbitt	K
15:59:30	U	17.65	-0.01	300	1 Anonymous	9 BMO Nesbitt	K
15:59:30	H	17.65	-0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:30	T	17.65	-0.01	800	39 Merrill Lynch	80 National Bank	K
15:59:30	U	17.64	-0.02	300	1 Anonymous	9 BMO Nesbitt	K
15:59:30	U	17.64	-0.02	300	1 Anonymous	9 BMO Nesbitt	K
15:59:30	U	17.65	-0.01	100	1 Anonymous	9 BMO Nesbitt	K
15:59:30	X	17.64	-0.02	100	39 Merrill Lynch	80 National Bank	K
15:59:30	X	17.64	-0.02	100	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 19:26	C:ZMI	17.35	Miscellaneous270	BMO Monthly Income special settlement
2025-05-21 19:04	C:ZMI	17.26	Miscellaneous270	BMO Monthly Income special settlement
2025-03-19 19:20	C:ZMI	17.73	Miscellaneous270	BMO Monthly Income change in listing
2025-01-29 16:04	C:ZMI	17.77	Miscellaneous270	BMO Monthly Income change in listing
2025-01-15 20:02	C:ZMI	17.43	Miscellaneous270	BMO Monthly Income special settlement
2024-11-25 20:13	C:ZMI	17.59	Miscellaneous270	BMO Monthly Income special settlement
2024-08-22 07:24	C:ZMI	17.06	News Release200	BMO ETFs to pay distributions Sept. 4
2024-07-23 07:20	C:ZMI	16.875	News Release200	BMO ETFs to pay distributions Aug. 2