Recent Trades - Last 10 of 77 | More trades... |
15:59:53 | M | 15.80 | 0.01 | 56 | 7 TD Sec | 79 CIBC | |
15:59:30 | P | 15.79 | | 1 | 7 TD Sec | 39 Merrill Lynch | E |
15:59:30 | A | 15.79 | | 1,100 | 9 BMO Nesbitt | 1 Anonymous | K |
15:56:25 | M | 15.81 | 0.02 | 1 | 14 Virtu ITG | 2 RBC | |
15:50:08 | P | 15.81 | 0.02 | 4 | 9 BMO Nesbitt | 7 TD Sec | E |
15:46:58 | M | 15.81 | 0.02 | 41 | 7 TD Sec | 7 TD Sec | |
15:43:30 | U | 15.79 | | 400 | 39 Merrill Lynch | 2 RBC | K |
15:35:32 | M | 15.79 | | 17 | 80 National Bank | 80 National Bank | |
15:27:58 | H | 15.79 | | 55 | 79 CIBC | 9 BMO Nesbitt | E |
15:27:58 | H | 15.79 | | 900 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS