Recent Trades - Last 10 of 93 | More trades... |
15:59:59 | H | 31.55 | 0.19 | 100 | 79 CIBC | 80 National Bank | K |
15:59:59 | A | 31.53 | 0.17 | 100 | 79 CIBC | 79 CIBC | K |
15:59:30 | O | 31.50 | 0.14 | 800 | 80 National Bank | 1 Anonymous | K |
15:59:30 | P | 31.50 | 0.14 | 71 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:59:30 | U | 31.50 | 0.14 | 2,100 | 9 BMO Nesbitt | 1 Anonymous | K |
15:55:00 | T | 31.51 | 0.15 | 200 | 80 National Bank | 9 BMO Nesbitt | K |
15:54:38 | D | 31.51 | 0.15 | 22 | 124 Questrade | 2 RBC | E |
15:49:17 | T | 31.53 | 0.17 | 1,300 | 1 Anonymous | 7 TD Sec | K |
15:49:17 | T | 31.53 | 0.17 | 200 | 80 National Bank | 7 TD Sec | K |
15:49:17 | D | 31.53 | 0.17 | 35 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS