11:02:34 EDT Sun 23 Jun 2024
Enter Symbol
or Name
USA
CA



T:ZPAY - BMO PREMIUM YIELD ETF CAD UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPAY - T  0.931.51·31.540.231.52+0.060.263.82,00510731.57  31.57  31.5131.57  29.0215:59:59May 2315 min RT 2¢
TSX - T0.931.51·31.540.231.52+0.060.22.4751631.57  31.57  31.5231.57  29.0215:59:5915 min
NEO ATS - U 31.52+0.060.22.579631.53  31.53  31.5215:59:3015 min
Alpha - A 31.52+0.060.21.753731.53  31.54  31.5114:44:0815 min
Omega - O 31.52+0.060.21.032231.52  31.52  31.5215:59:3015 min
Pure - P 31.56+0.100.340.81,2861331.54  31.56  31.5414:20:3215 min
Chi-X - X 31.52+0.060.26.4202531.54  31.55  31.5214:44:0815 min
CX2 - H 31.53+0.070.21.339731.52  31.55  31.5215:04:1215 min
CXD - D 31.515+0.0550.25.81833631.53  31.53  31.51515:45:2115 min
TriAct - M 31.461.85815    Aug 28/2015 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T31.520.0610079 CIBC80 National BankK
15:59:30U31.520.064001 Anonymous9 BMO NesbittK
15:59:30O31.520.068001 Anonymous80 National BankK
15:59:30P31.520.063039 Merrill Lynch14 Virtu ITGE
15:55:41T31.520.0620079 CIBC9 BMO NesbittK
15:55:00T31.530.0730080 National Bank9 BMO NesbittK
15:55:00T31.530.0710080 National Bank39 Merrill LynchK
15:52:32A31.530.07457 Interactive9 BMO NesbittE
15:45:21H31.520.065033 Canaccord14 Virtu ITGE
15:45:21D31.5150.05520033 Canaccord39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-14 16:23C:ZPAY31.38MiscellaneousBMO Premium Yield special settlement
2024-05-23 07:59C:ZPAY31.30News ReleaseBMO ETFs to pay distributions June 4
2024-05-21 20:58C:ZPAY31.32MiscellaneousBMO Premium Yield special settlement
2024-04-19 07:47C:ZPAY30.61News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:56C:ZPAY30.97News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:20C:ZPAY30.76News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 08:03C:ZPAY30.85News ReleaseBMO ETFs to pay distributions Feb. 2
2024-01-09 20:35C:ZPAY30.41MiscellaneousBMO Premium Yield special settlement
2023-12-19 07:59C:ZPAYNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 08:05C:ZPAYNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:57C:ZPAYNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:51C:ZPAY30.41News ReleaseBMO ETFs to pay distributions Dec. 4
2023-11-17 19:56C:ZPAY30.34MiscellaneousBMO Premium Yield special settlement
2023-10-20 08:23C:ZPAY29.71News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-25 08:13C:ZPAY29.49News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:18C:ZPAY30.04News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:29C:ZPAY29.75News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-27 23:53C:ZPAY29.31MiscellaneousBMO Premium Yield special settlement