Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:23:52 EDT Fri 26 Jul 2024
Enter Symbol
or Name
USA
CA



T:ZPAY - BMO PREMIUM YIELD ETF CAD UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPAY - T  1.231.49·31.560.231.55+0.190.628.48909331.49  31.57  31.3631.72  29.0815:59:59Jun 2815 min RT 2¢
TSX - T1.231.49·31.560.231.51+0.150.59.22872131.49  31.57  31.4331.72  29.0815:55:0015 min
NEO ATS - U 31.50+0.140.43.5110631.39  31.57  31.3915:59:3015 min
Alpha - A 31.53+0.170.51.753931.49  31.55  31.4915:59:5915 min
Omega - O 31.50+0.140.41.135331.44  31.50  31.4415:59:3015 min
Pure - P 31.360.252    Jul 2515 min
CX2 - H 31.55+0.190.61.2371131.40  31.55  31.3615:59:5915 min
CXD - D 31.360.61718    Jul 2515 min
TriAct - M 31.3611.034623    Aug 28/2015 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H31.550.1910079 CIBC80 National BankK
15:59:59A31.530.1710079 CIBC79 CIBCK
15:59:30O31.500.1480080 National Bank1 AnonymousK
15:59:30P31.500.147114 Virtu ITG39 Merrill LynchE
15:59:30U31.500.142,1009 BMO Nesbitt1 AnonymousK
15:55:00T31.510.1520080 National Bank9 BMO NesbittK
15:54:38D31.510.1522124 Questrade2 RBCE
15:49:17T31.530.171,3001 Anonymous7 TD SecK
15:49:17T31.530.1720080 National Bank7 TD SecK
15:49:17D31.530.173580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-28 15:06C:ZPAY31.13MiscellaneousBMO Premium Yield special settlement
2024-06-20 18:46C:ZPAY31.46News ReleaseBMO ETFs declare June distributions
2024-06-19 07:31C:ZPAYNews ReleaseBMO ETFs to pay distributions July 3
2024-06-14 16:23C:ZPAY31.38MiscellaneousBMO Premium Yield special settlement
2024-05-23 07:59C:ZPAY31.30News ReleaseBMO ETFs to pay distributions June 4
2024-05-21 20:58C:ZPAY31.32MiscellaneousBMO Premium Yield special settlement
2024-04-19 07:47C:ZPAY30.61News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:56C:ZPAY30.97News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:20C:ZPAY30.76News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 08:03C:ZPAY30.85News ReleaseBMO ETFs to pay distributions Feb. 2
2024-01-09 20:35C:ZPAY30.41MiscellaneousBMO Premium Yield special settlement
2023-12-19 07:59C:ZPAYNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 08:05C:ZPAYNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:57C:ZPAYNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:51C:ZPAY30.41News ReleaseBMO ETFs to pay distributions Dec. 4
2023-11-17 19:56C:ZPAY30.34MiscellaneousBMO Premium Yield special settlement
2023-10-20 08:23C:ZPAY29.71News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-25 08:13C:ZPAY29.49News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:18C:ZPAY30.04News ReleaseBMO ETFs to pay distributions Sept. 5