15:37:32 EDT Fri 24 May 2024
Enter Symbol
or Name
USA
CA



T:ZPAY - BMO PREMIUM YIELD ETF CAD UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPAY - T  0.331.14·31.168.531.16-0.14-0.416.45098331.28  31.28  31.1531.38  29.0215:00:24May 2115 min RT 2¢
TSX - T0.331.14·31.168.531.16-0.14-0.42.7831731.18  31.18  31.1531.38  29.0215:00:2415 min
NEO ATS - U 31.16-0.14-0.45.7178431.17  31.20  31.1613:02:0915 min
Alpha - A 31.18-0.12-0.41.340531.20  31.20  31.1812:50:2215 min
Omega - O 31.20-0.10-0.31.031331.21  31.21  31.2011:46:3515 min
Pure - P 31.20-0.10-0.30.310531.20  31.20  31.2012:04:4515 min
Chi-X - X 31.16-0.14-0.40.928331.18  31.18  31.1613:06:3015 min
CX2 - H 31.20-0.10-0.30.310431.20  31.20  31.2012:03:2915 min
CXD - D 31.165-0.135-0.42.1652331.28  31.28  31.16513:11:2915 min
TriAct - M 31.302.16519    Aug 28/2015 min

Recent Trades - Last 10 of 83
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:26D31.14-0.16402 RBC124 QuestradeE
15:04:21M31.16-0.141080 National Bank80 National BankE
15:00:24T31.16-0.1410080 National Bank39 Merrill LynchK
15:00:24D31.16-0.141080 National Bank80 National BankE
14:59:29P31.16-0.143279 CIBC14 Virtu ITGE
14:57:00H31.14-0.16114 Virtu ITG80 National BankE
14:31:00D31.15-0.1564124 Questrade2 RBCE
14:06:45P31.14-0.165714 Virtu ITG9 BMO NesbittE
14:06:45H31.16-0.14379 BMO Nesbitt14 Virtu ITGE
14:06:45T31.15-0.151009 BMO Nesbitt39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-21 20:58C:ZPAY31.32MiscellaneousBMO Premium Yield special settlement
2024-04-19 07:47C:ZPAY30.61News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:56C:ZPAY30.97News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:20C:ZPAY30.76News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 08:03C:ZPAY30.85News ReleaseBMO ETFs to pay distributions Feb. 2
2024-01-09 20:35C:ZPAY30.41MiscellaneousBMO Premium Yield special settlement
2023-12-19 07:59C:ZPAYNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 08:05C:ZPAYNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:57C:ZPAYNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:51C:ZPAY30.41News ReleaseBMO ETFs to pay distributions Dec. 4
2023-11-17 19:56C:ZPAY30.34MiscellaneousBMO Premium Yield special settlement
2023-10-20 08:23C:ZPAY29.71News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-25 08:13C:ZPAY29.49News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:18C:ZPAY30.04News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:29C:ZPAY29.75News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-27 23:53C:ZPAY29.31MiscellaneousBMO Premium Yield special settlement
2023-06-23 11:45C:ZPAY29.30News ReleaseBMO ETFs to pay distributions July 5
2023-06-14 02:12C:ZPAY29.56MiscellaneousBMO Premium Yield special settlement