C-ZPAY

T:ZPAY - BMO PREMIUM YIELD FUND ETF CAD UN - http://www.bmo.com/etfs

00:24:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPAY - T	0.2	32.73	·	32.81	0.2	32.75	-0.04	-0.1	31.7	1,032	114	32.73 32.86 32.73	34.09 30.52	15:59:54	Mar 19	15 min RT 2¢
TSX - T	0.2	32.73	·	32.81	0.2	32.75	-0.04	-0.1	8.0	260	33	32.86 32.86 32.75	34.09 30.52	15:59:54		15 min
NEO ATS - U						32.74	-0.05	-0.2	0.6	20	2	32.74 32.74 32.74		09:52:00		15 min
Alpha - A						32.75	-0.04	-0.1	2.6	85	7	32.73 32.77 32.73		15:59:00		15 min
Omega - O						32.77	-0.02	-0.1	4.3	140	12	32.78 32.81 32.75		15:54:25		15 min
Pure - P						32.77	-0.02	-0.1	0.4	11	7	32.77 32.77 32.77		14:15:52		15 min
Chi-X - X						32.76	-0.03	-0.1	0.9	29	6	32.83 32.83 32.76		15:58:14		15 min
CX2 - H						32.79			0.9	29	4	32.80 32.85 32.79		14:49:21		15 min
CXD - D						32.75	-0.04	-0.1	2.7	89	15	32.83 32.83 32.75		15:59:54		15 min
TriAct - M						32.79			11.3	370	27			Aug 28/20		15 min
CS2 - S						32.79			0.003		1			Mar 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 114

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	D	32.75	-0.04	100	79 CIBC	39 Merrill Lynch	K
15:59:54	M	32.75	-0.04	200	79 CIBC	1 Anonymous
15:59:54	T	32.75	-0.04	100	79 CIBC	1 Anonymous	K
15:59:49	M	32.75	-0.04	200	79 CIBC	1 Anonymous
15:59:49	T	32.75	-0.04	100	79 CIBC	1 Anonymous	K
15:59:48	M	32.75	-0.04	200	79 CIBC	1 Anonymous
15:59:48	T	32.75	-0.04	100	79 CIBC	1 Anonymous	K
15:59:46	M	32.75	-0.04	200	79 CIBC	1 Anonymous
15:59:46	T	32.75	-0.04	100	79 CIBC	1 Anonymous	K
15:59:04	T	32.75	-0.04	100	124 Questrade	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-19 19:55	C:ZPAY	32.54	Miscellaneous270	BMO Premium Yield change in listing
2025-03-19 19:38	C:ZPAY	32.54	Change Name280	BMO Premium Yield name change
2025-01-29 16:51	C:ZPAY	33.78	Change Name280	BMO Premium Yield name change
2025-01-29 16:16	C:ZPAY	33.78	Miscellaneous270	BMO Premium Yield change in listing
2025-01-15 20:06	C:ZPAY	33.06	Miscellaneous270	BMO Premium Yield special settlement
2024-11-25 20:16	C:ZPAY	32.64	Miscellaneous270	BMO Premium Yield special settlement
2024-08-22 07:24	C:ZPAY	31.63	News Release200	BMO ETFs to pay distributions Sept. 4
2024-07-23 07:20	C:ZPAY	31.61	News Release200	BMO ETFs to pay distributions Aug. 2
2024-06-28 15:06	C:ZPAY	31.13	Miscellaneous270	BMO Premium Yield special settlement
2024-06-20 18:46	C:ZPAY	31.46	News Release200	BMO ETFs declare June distributions
2024-06-19 07:31	C:ZPAY		News Release200	BMO ETFs to pay distributions July 3
2024-06-14 16:23	C:ZPAY	31.38	Miscellaneous270	BMO Premium Yield special settlement
2024-05-23 07:59	C:ZPAY	31.30	News Release200	BMO ETFs to pay distributions June 4
2024-05-21 20:58	C:ZPAY	31.32	Miscellaneous270	BMO Premium Yield special settlement
2024-04-19 07:47	C:ZPAY	30.61	News Release200	BMO ETFs to pay distributions May 2