19:55:13 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:ZPAY - BMO PREMIUM YIELD FUND ETF CAD UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPAY - T  0.231.55·31.640.231.62-0.05-0.230.394716431.71  31.71  31.5734.09  28.9215:59:59Jun 1615 min RT 2¢
TSX - T0.231.55·31.640.231.61-0.06-0.27.02203631.71  31.71  31.5834.09  28.9215:52:4115 min
NEO ATS - U 31.59-0.08-0.311.83702931.60  31.62  31.5715:59:3015 min
Alpha - A 31.62-0.05-0.20.619431.62  31.62  31.5915:59:5915 min
Omega - O 31.60-0.07-0.20.413331.61  31.62  31.6012:14:0615 min
Pure - P 31.61-0.06-0.20.514831.57  31.61  31.5715:52:4115 min
Chi-X - X 31.61-0.06-0.21.650831.59  31.61  31.5815:52:4115 min
CX2 - H 31.59-0.08-0.34.31341131.62  31.62  31.5815:59:3015 min
CXD - D 31.59-0.08-0.30.9282531.595  31.595  31.5914:07:3715 min
TriAct - M 31.671.13435    Aug 28/2015 min
Lynx - Y 31.60-0.07-0.22.166531.61  31.62  31.5714:39:0915 min

Recent Trades - Last 10 of 164
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A31.62-0.0510079 CIBC79 CIBCK
15:59:30U31.59-0.081,2009 BMO Nesbitt1 AnonymousK
15:59:30H31.59-0.082001 Anonymous39 Merrill LynchK
15:59:30U31.59-0.081,2009 BMO Nesbitt1 AnonymousK
15:57:34M31.61-0.06180 National Bank80 National BankE
15:57:20H31.61-0.0620080 National Bank2 RBCK
15:53:47M31.61-0.06151 Anonymous2 RBCE
15:53:07H31.61-0.065580 National Bank14 Virtu ITGE
15:52:41T31.61-0.062007 TD Sec2 RBCK
15:52:41T31.61-0.061007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 19:28C:ZPAY31.01MiscellaneousBMO Premium Yield special settlement
2025-05-21 19:06C:ZPAY31.34MiscellaneousBMO Premium Yield special settlement
2025-03-19 19:55C:ZPAY32.54MiscellaneousBMO Premium Yield change in listing
2025-03-19 19:38C:ZPAY32.54Change NameBMO Premium Yield name change
2025-01-29 16:51C:ZPAY33.78Change NameBMO Premium Yield name change
2025-01-29 16:16C:ZPAY33.78MiscellaneousBMO Premium Yield change in listing
2025-01-15 20:06C:ZPAY33.06MiscellaneousBMO Premium Yield special settlement
2024-11-25 20:16C:ZPAY32.64MiscellaneousBMO Premium Yield special settlement
2024-08-22 07:24C:ZPAY31.63News ReleaseBMO ETFs to pay distributions Sept. 4
2024-07-23 07:20C:ZPAY31.61News ReleaseBMO ETFs to pay distributions Aug. 2