Recent Trades - Last 10 of 164 | More trades... |
15:59:59 | A | 31.62 | -0.05 | 100 | 79 CIBC | 79 CIBC | K |
15:59:30 | U | 31.59 | -0.08 | 1,200 | 9 BMO Nesbitt | 1 Anonymous | K |
15:59:30 | H | 31.59 | -0.08 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | U | 31.59 | -0.08 | 1,200 | 9 BMO Nesbitt | 1 Anonymous | K |
15:57:34 | M | 31.61 | -0.06 | 1 | 80 National Bank | 80 National Bank | E |
15:57:20 | H | 31.61 | -0.06 | 200 | 80 National Bank | 2 RBC | K |
15:53:47 | M | 31.61 | -0.06 | 15 | 1 Anonymous | 2 RBC | E |
15:53:07 | H | 31.61 | -0.06 | 55 | 80 National Bank | 14 Virtu ITG | E |
15:52:41 | T | 31.61 | -0.06 | 200 | 7 TD Sec | 2 RBC | K |
15:52:41 | T | 31.61 | -0.06 | 100 | 7 TD Sec | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS