C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

19:52:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.4	11.77	·	11.85	0.5	11.82	+0.055	0.5	333.9	3,906	632	11.77 11.82 11.77	11.82 10.00	15:59:59	Jun 16	15 min RT 2¢
TSX - T	2.4	11.77	·	11.85	0.5	11.82	+0.055	0.5	59.0	690	122	11.77 11.82 11.77	11.82 10.00	15:59:59		15 min
NEO ATS - U						11.80	+0.035	0.3	54.2	637	51	11.78 11.80 11.78		15:59:31		15 min
Alpha - A						11.82	+0.055	0.5	12.8	149	26	11.80 11.82 11.78		15:59:59		15 min
Omega - O						11.80	+0.035	0.3	47.5	556	71	11.79 11.80 11.78		15:59:18		15 min
Pure - P						11.80	+0.035	0.3	6.1	70	39	11.79 11.80 11.79		15:59:57		15 min
Chi-X - X						11.80	+0.035	0.3	87.5	1,025	127	11.78 11.81 11.78		15:59:18		15 min
CX2 - H						11.80	+0.035	0.3	40.8	478	59	11.77 11.80 11.77		15:59:18		15 min
CXD - D						11.795	+0.03	0.3	11.4	131	44	11.80 11.80 11.795		15:54:39		15 min
TriAct - M						11.765			10.1	116	76					15 min
Lynx - Y						11.80	+0.035	0.3	4.6	54	14	11.80 11.80 11.79		15:37:56		15 min
CS2 - S						11.765			0.04	0	3			Jul 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 632

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	11.82	0.055	100	79 CIBC	79 CIBC	K
15:59:59	T	11.82	0.055	500	79 CIBC	19 Desjardins	K
15:59:57	P	11.80	0.035	100	1 Anonymous	80 National Bank	K
15:59:57	P	11.80	0.035	200	1 Anonymous	80 National Bank	K
15:59:52	P	11.80	0.035	200	1 Anonymous	1 Anonymous	K
15:59:52	P	11.80	0.035	200	1 Anonymous	80 National Bank	K
15:59:52	P	11.80	0.035	200	1 Anonymous	1 Anonymous	K
15:59:52	P	11.80	0.035	200	1 Anonymous	80 National Bank	K
15:59:51	P	11.80	0.035	200	1 Anonymous	80 National Bank	K
15:59:50	P	11.80	0.035	200	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-11-25 20:11	C:ZPR	10.71	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-08-22 07:19	C:ZPR	10.485	News Release200	BMO ETFs to pay distributions Sept. 4
2024-07-23 07:46	C:ZPR	10.47	News Release200	BMO ETFs to pay distributions Aug. 2