C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

22:19:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	1.4	11.68	·	11.75	2.7	11.72			159.9	1,845	523	11.70 11.74 11.685	11.74 10.00	15:59:59	Jun 16	15 min RT 2¢
TSX - T	1.4	11.68	·	11.75	2.7	11.72			21.6	248	74	11.70 11.74 11.69	11.74 10.00	15:59:59		15 min
NEO ATS - U						11.725	+0.005	0.0	43.9	507	122	11.69 11.74 11.69		15:25:12		15 min
Alpha - A						11.73	+0.01	0.1	4.2	49	9	11.69 11.73 11.69		14:59:37		15 min
Omega - O						11.72			12.8	148	28	11.69 11.74 11.69		15:59:08		15 min
Pure - P						11.73	+0.01	0.1	4.9	56	26	11.69 11.73 11.69		15:55:54		15 min
Chi-X - X						11.725	+0.005	0.0	36.9	429	60	11.695 11.74 11.69		15:59:29		15 min
CX2 - H						11.71	-0.01	-0.1	21.4	247	64	11.71 11.74 11.69		15:59:58		15 min
CXD - D						11.725	+0.005	0.0	6.7	75	66	11.705 11.725 11.685		15:24:47		15 min
TriAct - M						11.72			3.2	35	50					15 min
Lynx - Y						11.73	+0.01	0.1	2.6	30	13	11.69 11.73 11.69		15:13:27		15 min
CS2 - S						11.74	+0.02	0.2	1.9	22	11	11.69 11.74 11.69		15:20:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 523

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	11.72		1,200	79 CIBC	7 TD Sec	K
15:59:59	T	11.72		300	79 CIBC	7 TD Sec	K
15:59:58	H	11.71	-0.01	300	80 National Bank	80 National Bank	K
15:59:57	T	11.72		300	7 TD Sec	79 CIBC	K
15:59:57	T	11.72		300	7 TD Sec	79 CIBC	K
15:59:30	P	11.72		61	5 Citadel	79 CIBC	E
15:59:29	X	11.725	0.005	1,000	79 CIBC	79 CIBC	K
15:59:08	O	11.72		100	1 Anonymous	2 RBC	K
15:55:54	P	11.73	0.01	100	79 CIBC	79 CIBC	K
15:50:09	M	11.73	0.01	3	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-11-25 20:11	C:ZPR	10.71	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-08-22 07:19	C:ZPR	10.485	News Release200	BMO ETFs to pay distributions Sept. 4
2024-07-23 07:46	C:ZPR	10.47	News Release200	BMO ETFs to pay distributions Aug. 2