Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:51:52 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  5.08.94·8.960.28.96-0.035-0.4785.06,9551,0718.97  9.02  8.949.72  8.1215:59:56Nov 2115 min RT 2¢
TSX - T5.08.94·8.960.28.96-0.035-0.4105.19271988.97  9.00  8.949.72  8.1215:59:5615 min
NEO ATS - U 8.955-0.04-0.4250.32,2311679.00  9.00  8.9415:56:5015 min
Alpha - A 8.96-0.035-0.491.08081069.02  9.02  8.9515:59:4715 min
Omega - O 8.95-0.045-0.532.5290238.96  8.98  8.9415:56:5015 min
Pure - P 8.95-0.045-0.57.363488.98  8.98  8.9515:56:5015 min
Chi-X - X 8.955-0.04-0.4173.71,5491129.00  9.00  8.9415:57:0915 min
CX2 - H 8.96-0.035-0.453.84691529.00  9.00  8.9415:56:5415 min
CXD - D 8.955-0.04-0.426.7235839.02  9.02  8.94515:59:2915 min
TriAct - M 8.99544.5384182    15 min

Recent Trades - Last 10 of 1071
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T8.96-0.03570079 CIBC85 ScotiaK
15:59:56T8.96-0.03510079 CIBC7 TD SecK
15:59:56T8.96-0.03560079 CIBC79 CIBCK
15:59:47A8.96-0.0354009 BMO Nesbitt1 AnonymousK
15:59:47A8.96-0.0352009 BMO Nesbitt1 AnonymousK
15:59:36A8.96-0.0351009 BMO Nesbitt1 AnonymousK
15:59:29D8.955-0.042009 BMO Nesbitt39 Merrill LynchK
15:59:29M8.955-0.041009 BMO Nesbitt1 Anonymous
15:59:29M8.955-0.042009 BMO Nesbitt1 Anonymous
15:59:29M8.955-0.046,30085 Scotia1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-21 07:43C:ZPR8.80News ReleaseBMO ETFs to pay distributions Dec. 4
2023-11-17 19:51C:ZPR8.76MiscellaneousBMO Laddered Preferred Share special settlement