19:52:32 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  2.411.77·11.850.511.82+0.0550.5333.93,90663211.77  11.82  11.7711.82  10.0015:59:59Jun 1615 min RT 2¢
TSX - T2.411.77·11.850.511.82+0.0550.559.069012211.77  11.82  11.7711.82  10.0015:59:5915 min
NEO ATS - U 11.80+0.0350.354.26375111.78  11.80  11.7815:59:3115 min
Alpha - A 11.82+0.0550.512.81492611.80  11.82  11.7815:59:5915 min
Omega - O 11.80+0.0350.347.55567111.79  11.80  11.7815:59:1815 min
Pure - P 11.80+0.0350.36.1703911.79  11.80  11.7915:59:5715 min
Chi-X - X 11.80+0.0350.387.51,02512711.78  11.81  11.7815:59:1815 min
CX2 - H 11.80+0.0350.340.84785911.77  11.80  11.7715:59:1815 min
CXD - D 11.795+0.030.311.41314411.80  11.80  11.79515:54:3915 min
TriAct - M 11.76510.111676    15 min
Lynx - Y 11.80+0.0350.34.6541411.80  11.80  11.7915:37:5615 min
CS2 - S 11.7650.0403    Jul 1615 min

Recent Trades - Last 10 of 632
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A11.820.05510079 CIBC79 CIBCK
15:59:59T11.820.05550079 CIBC19 DesjardinsK
15:59:57P11.800.0351001 Anonymous80 National BankK
15:59:57P11.800.0352001 Anonymous80 National BankK
15:59:52P11.800.0352001 Anonymous1 AnonymousK
15:59:52P11.800.0352001 Anonymous80 National BankK
15:59:52P11.800.0352001 Anonymous1 AnonymousK
15:59:52P11.800.0352001 Anonymous80 National BankK
15:59:51P11.800.0352001 Anonymous80 National BankK
15:59:50P11.800.0352001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 19:24C:ZPR11.39MiscellaneousBMO Laddered Preferred Share special settlement
2025-05-21 19:02C:ZPRMiscellaneousBMO Laddered Preferred Share special settlement
2025-03-19 18:47C:ZPR11.01MiscellaneousBMO Laddered Preferred Share change in listing
2025-01-29 15:48C:ZPR11.16MiscellaneousBMO Laddered Preferred Share change in listing
2025-01-15 20:00C:ZPR11.145MiscellaneousBMO Laddered Preferred Share special settlement
2024-11-25 20:11C:ZPR10.71MiscellaneousBMO Laddered Preferred Share special settlement
2024-08-22 07:19C:ZPR10.485News ReleaseBMO ETFs to pay distributions Sept. 4
2024-07-23 07:46C:ZPR10.47News ReleaseBMO ETFs to pay distributions Aug. 2