Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:28:57 EDT Sat 05 Oct 2024
Enter Symbol
or Name
USA
CA



Z:AAT - AMERICAN ASSETS TRUST INC - http://www.americanassets.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAT - Z9.926.19·26.819.926.47+0.381.5185.04,6771,80326.23  26.52  26.0927.78  17.1519:02:28Oct 0115 min RT 2¢

Recent Trades - Last 10 of 1803
Time ETExPriceChangeVolume
19:02:28Z26.170.0652
16:02:03Z26.470.36422
16:01:59Z26.470.361,204
16:01:40Z26.470.36177
16:01:16Z26.470.36498
16:01:14Z26.470.36113
16:01:11Z26.470.36186
16:00:22Z26.470.363,268
16:00:09Z26.470.363,672
16:00:06Z26.470.36181

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS