Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:15:10 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ADI
- ANALOG DEVICES INC -
http://www.analog.com
23:15:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADI
- Q
0.5
244.61
·
245.28
0.1
244.675
-0.455
-0.2
2,037.7
496,274
31,037
243.36
245.775
242.01
247.725 158.65
18:53:42
May 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 31037
More trades...
Time ET
Ex
Price
Change
Volume
18:53:42
Q
245.27
0.14
8
18:38:15
Q
244.75
-0.38
45
18:19:30
Q
244.58
-0.55
99
18:19:04
Q
244.58
-0.55
99
18:17:50
Q
244.58
-0.55
99
18:17:14
Q
244.59
-0.54
99
18:16:59
Q
244.61
-0.52
99
18:14:09
Q
244.61
-0.52
99
18:13:44
Q
244.64
-0.49
99
18:04:05
Q
244.83
-0.30
60
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-23 16:00
U:ADI
News Release
200
Analog Devices to Participate in Bernstein Strategic Decisions Conference
2025-05-22 07:01
U:ADI
News Release
200
Analog Devices Reports Fiscal Second Quarter 2025 Financial Results
2025-04-24 16:00
U:ADI
News Release
200
Analog Devices, Inc. to Report Second Quarter Fiscal Year 2025 Financial Results on Thursday, May 22, 2025
2025-03-10 06:00
U:ADI
News Release
200
Analog Devices Introduces Expanded CodeFusion Studio(TM) Solution to Accelerate Product Development and Ensure Data Security
2025-02-25 16:00
U:ADI
News Release
200
Analog Devices to Participate in Morgan Stanley Technology, Media &Telecom Conference
2025-02-19 07:01
U:ADI
News Release
200
Analog Devices Reports Fiscal First Quarter 2025 Financial Results
2025-02-18 18:52
U:ADI
News Release
200
Analog Devices Raises Quarterly Dividend by 8% and Increases Share Repurchase Authorization by $10 Billion
2025-01-23 16:00
U:ADI
News Release
200
Analog Devices, Inc. to Report First Quarter Fiscal Year 2025 Financial Results on Wednesday, February 19, 2025
2025-01-22 08:00
U:ADI
News Release
200
Analog Devices Appoints Andrea F. Wainer to its Board of Directors
2024-11-26 07:02
U:ADI
News Release
200
Analog Devices Reports Fourth Quarter and Fiscal 2024 Financial Results
2024-11-22 16:00
U:ADI
News Release
200
Analog Devices to Participate in UBS Global Technology Conference
2024-10-23 16:00
U:ADI
News Release
200
Analog Devices, Inc. to Report Fourth Quarter Fiscal Year 2024 Financial Results on Tuesday, November 26, 2024
2024-10-07 09:00
U:ADI
News Release
200
Analog Devices Launches Embedded Software Development Environment, CodeFusion Studio(TM) and Developer Portal to Simplify and Speed Development for the Intelligent Edge
2024-09-18 10:00
U:ADI
News Release
200
Tata and Analog Devices Announce Strategic Alliance to Explore Joint Opportunities for Semiconductor Ecosystem in India
2024-09-10 16:00
U:ADI
News Release
200
Analog Devices to Participate in J.P. Morgan 15th Annual U.S. All Stars Conference
2024-08-28 16:00
U:ADI
News Release
200
Analog Devices to Participate in Citi's 2024 Global Technology Conference
2024-08-21 07:00
U:ADI
News Release
200
Analog Devices Reports Fiscal Third Quarter 2024 Financial Results
2024-07-25 08:00
U:ADI
News Release
200
Analog Devices and Flagship Pioneering Announce Strategic Partnership to Accelerate the Development of a Fully Digitized Biological World
2024-07-24 16:00
U:ADI
News Release
200
Analog Devices, Inc. to Report Third Quarter Fiscal Year 2024 Financial Results on Wednesday, August 21, 2024