Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:59:12 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:AM - ANTERO MIDSTREAM CORPORATION - https://www.anteromidstream.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AM - Z0.113.85·14.084.014.02+0.070.52,372.031,82812,02913.87  14.08  13.8014.52  9.6918:11:0216:1515 min RT 2¢

Recent Trades - Last 10 of 12029
Time ETExPriceChangeVolume
18:11:02Z13.85-0.0920
18:03:20Z13.85-0.091
17:17:15Z13.80-0.144
17:07:27Z13.81-0.139
16:43:51Z14.030.0950
16:32:37Z14.110.172,000
16:28:15Z14.110.171
16:27:51Z14.080.141
16:27:06Z14.08060.140650
16:26:33Z14.110.174

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS