11:33:59 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



Z:AM - ANTERO MIDSTREAM CORPORATION - https://www.anteromidstream.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AM - Z10.62-0.125-1.23,302.634,07810,28210.75  10.84  10.5811.61  8.5619:52:27Jan 1115 min RT 2¢

Recent Trades - Last 10 of 10282
Time ETExPriceChangeVolume
19:52:27Z10.60-0.141
19:35:41Z10.60-0.141
19:35:24Z10.60-0.141
19:26:19Z10.60-0.141
17:38:18Z10.58-0.161
17:30:40Z10.67-0.071
17:09:41Z10.68-0.0610
17:03:36Z10.58-0.161
16:58:49Z10.57-0.171
16:38:55Z10.68-0.062

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS