Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:02:10 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AZ
- A2Z SMART TECHNOLOGIES CORP -
https://cust2mate.com
21:02:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AZ
- Q
10.0
0.365
·
0.4667
0.1
0.385
-0.0035
-0.9
76.3
23
119
0.3626
0.40
0.362
3.04 0.3526
16:00:01
Apr 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 119
More trades...
Time ET
Ex
Price
Change
Volume
16:00:01
Q
0.3915
0.0165
1
15:57:38
Q
0.3925
-0.0035
1,000
15:57:37
Q
0.39
-0.006
100
15:57:37
Q
0.39
-0.006
100
15:57:37
Q
0.39
-0.006
100
15:57:37
Q
0.39
-0.006
300
15:54:38
Q
0.3899
0.0149
50
15:51:12
Q
0.3899
-0.0061
200
15:48:33
Q
0.3851
0.0101
13
15:47:17
Q
0.3852
-0.0108
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 16:32
U:AZ
News Release
200
A2Z Smart Technologies Receives Nasdaq Notice Letters Regarding Minimum Bid Price and Minimum Market Value of Listed Securities Deficiencies
2024-04-18 08:26
U:AZ
News Release
200
A2Z Announces Executive Appointments to Accelerate Global Expansion
2024-04-02 19:06
U:AZ
SEDAR MD & A
815
SEDAR Annual Report
2024-04-02 19:00
U:AZ
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-02 16:41
U:AZ
News Release
200
A2Z Smart Technologies Closes Previously Announced Offering
2024-04-02 09:27
U:AZ
News Release
200
A2Z Smart Technologies Corp. Announces Offering of Common Shares
2024-04-01 23:04
U:AZ
News Release
200
A2Z Smart Technologies Corp. Announces Withdrawal of Proposed Public Offering
2024-04-01 16:32
U:AZ
News Release
200
A2Z Smart Technologies Corp. Announces Proposed Public Offering of Common Shares
2024-03-22 08:07
U:AZ
News Release
200
A2Z Smart Technologies Corp. Announces First Deployment of New Generation Smart Carts
2024-03-21 07:37
U:AZ
News Release
200
A2Z Smart Technologies Corp. Announces Unaudited Preliminary Results for the Fourth Quarter and Full Year 2023
2024-03-05 14:12
U:AZ
News Release
200
A2Z Smart Technologies to Present at Upcoming Conferences in March
2024-02-28 09:37
U:AZ
News Release
200
A2Z to Voluntarily Delist from the TSXV Effective End of Trade February 28th, 2024
2024-02-20 17:36
U:AZ
News Release
200
A2Z Announces Delisting from the TSXV
2024-01-24 08:42
U:AZ
News Release
200
A2Z Secures Initial Purchase Order for 500 Smart Carts in Belgium
2024-01-17 08:32
U:AZ
News Release
200
A2Z Secures Initial Purchase Order for 2,000 Smart Carts in Australia
2024-01-16 07:47
U:AZ
News Release
200
A2Z Smart Technologies Closes Previously Announced US$4.7 Million Registered Direct Offerings, Inclusive of $1.5 Million Raised in December 2023
2024-01-11 12:58
U:AZ
News Release
200
A2Z Smart Technologies Corp. Unveils Cust2Mate 3.0 Smart Cart
2024-01-04 07:07
U:AZ
News Release
200
A2Z Smart Technologies Corp. Announces Aggregate US$4.7 Million Registered Direct Offering of Common Shares and Common Warrants, Inclusive of $1.5 Million Raised in December 2023
2023-12-13 17:06
U:AZ
News Release
200
A2Z Smart Technologies Corp. Announces US$1.5 Million Registered Direct Offering of Common Shares and Common Warrants
2023-11-15 11:18
U:AZ
News Release
200
A2Z Announces Updated Corporate Presentation